OPENPAD TOKEN Historical Data

OPAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0125
+0.32%
$ 12.48 million $ 2.21 million
Sep 15, 2025 $ 0.0124
-4.59%
$ 12.43 million $ 1.83 million
Sep 14, 2025 $ 0.0129
+8.09%
$ 13.01 million $ 691,636
Sep 13, 2025 $ 0.012
+9.30%
$ 11.98 million $ 1.1 million
Sep 12, 2025 $ 0.0109
-37.47%
$ 10.94 million $ 1.22 million
Sep 11, 2025 $ 0.0175
+10.68%
$ 17.5 million $ 1.15 million
Sep 10, 2025 $ 0.0158
-3.91%
$ 15.81 million $ 1.57 million
Sep 9, 2025 $ 0.0165
-4.86%
$ 16.46 million $ 1.89 million
Sep 8, 2025 $ 0.0173
-2.05%
$ 17.3 million $ 1.27 million
Sep 7, 2025 $ 0.0177
-9.53%
$ 17.66 million $ 1.02 million
Sep 6, 2025 $ 0.0195
-30.27%
$ 19.52 million $ 1.17 million
Sep 5, 2025 $ 0.028
-14.39%
$ 27.99 million $ 1.1 million
Sep 4, 2025 $ 0.0331
+4.43%
$ 32.7 million $ 1.89 million
Sep 3, 2025 $ 0.0317
+2.87%
$ 31.72 million $ 1.22 million
Sep 2, 2025 $ 0.0309
-0.32%
$ 30.83 million $ 2.15 million
Sep 1, 2025 $ 0.031
+0.75%
$ 30.95 million $ 2.16 million
Aug 31, 2025 $ 0.0306
-1.66%
$ 30.72 million $ 2.5 million
Aug 30, 2025 $ 0.0307
-33.15%
$ 31.12 million $ 1.69 million
Aug 29, 2025 $ 0.0459
-33.63%
$ 45.95 million $ 2.37 million
Aug 28, 2025 $ 0.0689
-10.82%
$ 68.87 million $ 2.57 million
Aug 27, 2025 $ 0.0775
+7.18%
$ 76.97 million $ 2.37 million
Aug 26, 2025 $ 0.0724
+2.83%
$ 72.3 million $ 1.44 million
Aug 25, 2025 $ 0.0705
+8.96%
$ 70.44 million $ 3.12 million
Aug 24, 2025 $ 0.0653
+6.00%
$ 64.66 million $ 3.75 million
Aug 23, 2025 $ 0.0613
+23.02%
$ 61.57 million $ 3.11 million
Aug 22, 2025 $ 0.0495
+14.11%
$ 50.06 million $ 3.64 million
Aug 21, 2025 $ 0.0433
+2.58%
$ 43.42 million $ 2.86 million
Aug 20, 2025 $ 0.0423
+4.76%
$ 42.15 million $ 2.38 million
Aug 19, 2025 $ 0.0405
-1.17%
$ 40.38 million $ 504,570
Download