OPENPAD TOKEN Historical Data

OPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000961
+0.90%
$ 96,130 $ 35
Feb 5, 5 PM $ 0.0000953
+0.11%
$ 95,270 $ 28
Feb 5, 4 PM $ 0.0000952
+0.00%
$ 95,170 $ 27
Feb 5, 3 PM $ 0.0000952
+0.00%
$ 95,170 $ 27
Feb 5, 2 PM $ 0.0000952
+0.00%
$ 95,170 $ 27
Feb 5, 1 PM $ 0.0000952
+2.85%
$ 95,170 $ 27
Feb 5, 11 AM $ 0.000102
+0.00%
$ 101,560 $ 3
Feb 5, 10 AM $ 0.000102
+0.00%
$ 101,560 $ 25
Feb 5, 9 AM $ 0.000102
+0.00%
$ 101,560 $ 25
Feb 5, 8 AM $ 0.000102
+0.00%
$ 101,560 $ 25
Feb 5, 7 AM $ 0.000102
+0.00%
$ 101,560 $ 25
Feb 5, 6 AM $ 0.000102
+0.00%
$ 101,560 $ 25
Feb 5, 5 AM $ 0.000102
+0.00%
$ 101,560 $ 29
Feb 5, 4 AM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 5, 3 AM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 5, 2 AM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 5, 1 AM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 5, 12 AM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 11 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 10 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 9 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 8 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 7 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 6 PM $ 0.000102
+0.00%
$ 101,560 $ 30
Feb 4, 5 PM $ 0.000102
+0.00%
$ 101,560 $ 134
Feb 4, 4 PM $ 0.000102
+0.00%
$ 101,560 $ 147
Feb 4, 3 PM $ 0.000102
+0.00%
$ 101,560 $ 162
Feb 4, 2 PM $ 0.000102
+0.00%
$ 101,560 $ 172
Feb 4, 1 PM $ 0.000102
+0.00%
$ 101,560 $ 176
Feb 4, 12 PM $ 0.000102
+0.00%
$ 101,560 $ 183
Feb 4, 11 AM $ 0.000102
+2.53%
$ 101,560 $ 222
Feb 4, 10 AM $ 0.000099
+0.00%
$ 99,050 $ 233
Feb 4, 9 AM $ 0.000099
+0.00%
$ 99,050 $ 234
Feb 4, 8 AM $ 0.000099
+0.00%
$ 99,050 $ 234
Feb 4, 7 AM $ 0.000099
+0.00%
$ 99,050 $ 278
Feb 4, 6 AM $ 0.000099
-2.09%
$ 99,050 $ 317
Feb 4, 5 AM $ 0.000101
+0.00%
$ 101,160 $ 313
Feb 4, 4 AM $ 0.000101
+0.00%
$ 101,160 $ 312
Feb 4, 3 AM $ 0.000101
+0.00%
$ 101,160 $ 312
Feb 4, 2 AM $ 0.000101
+0.00%
$ 101,160 $ 318
Feb 4, 1 AM $ 0.000101
+0.00%
$ 101,160 $ 327
Feb 4, 12 AM $ 0.000101
+0.00%
$ 101,160 $ 328
Feb 3, 11 PM $ 0.000101
+0.00%
$ 101,160 $ 328
Feb 3, 10 PM $ 0.000101
+0.00%
$ 101,160 $ 328
Feb 3, 9 PM $ 0.000101
+0.00%
$ 101,160 $ 328
Feb 3, 8 PM $ 0.000101
+0.00%
$ 101,160 $ 452
Feb 3, 7 PM $ 0.000101
+0.00%
$ 101,160 $ 452
Feb 3, 6 PM $ 0.000101
+2.68%
$ 101,160 $ 462
Feb 3, 5 PM $ 0.0000985
+0.81%
$ 98,520 $ 358
Feb 3, 4 PM $ 0.0000977
-1.63%
$ 97,730 $ 358