OPENPAD TOKEN Historical Data

OPAD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 90,606
Nov 14, 3 PM $ 0.00149
-0.36%
$ 1.49 million $ 90,381
Nov 14, 2 PM $ 0.00149
+0.17%
$ 1.49 million $ 90,076
Nov 14, 1 PM $ 0.00149
-0.08%
$ 1.49 million $ 90,842
Nov 14, 12 PM $ 0.00149
+1.67%
$ 1.49 million $ 91,168
Nov 14, 11 AM $ 0.00147
-0.81%
$ 1.47 million $ 90,747
Nov 14, 10 AM $ 0.00148
-0.12%
$ 1.48 million $ 89,851
Nov 14, 9 AM $ 0.00148
-0.42%
$ 1.48 million $ 90,073
Nov 14, 8 AM $ 0.00149
+0.11%
$ 1.49 million $ 89,435
Nov 14, 7 AM $ 0.00149
-0.44%
$ 1.49 million $ 89,665
Nov 14, 6 AM $ 0.0015
+0.27%
$ 1.5 million $ 89,556
Nov 14, 5 AM $ 0.00149
-0.19%
$ 1.49 million $ 88,774
Nov 14, 4 AM $ 0.00149
+0.34%
$ 1.49 million $ 88,142
Nov 14, 3 AM $ 0.00149
-0.02%
$ 1.49 million $ 88,189
Nov 14, 2 AM $ 0.00149
+0.05%
$ 1.49 million $ 88,025
Nov 14, 1 AM $ 0.00149
-0.06%
$ 1.49 million $ 88,351
Nov 14, 12 AM $ 0.00149
-0.14%
$ 1.49 million $ 88,758
Nov 13, 11 PM $ 0.00149
+0.16%
$ 1.49 million $ 88,408
Nov 13, 10 PM $ 0.00149
+0.09%
$ 1.49 million $ 88,536
Nov 13, 9 PM $ 0.00149
+1.55%
$ 1.49 million $ 88,706
Nov 13, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 91,561
Nov 13, 7 PM $ 0.00146
-0.06%
$ 1.46 million $ 95,320
Nov 13, 6 PM $ 0.00147
-0.23%
$ 1.47 million $ 96,821
Nov 13, 5 PM $ 0.00147
+0.31%
$ 1.47 million $ 85,283
Nov 13, 4 PM $ 0.00146
-0.06%
$ 1.46 million $ 97,679
Nov 13, 3 PM $ 0.00146
-0.31%
$ 1.46 million $ 97,617
Nov 13, 2 PM $ 0.00147
+0.07%
$ 1.47 million $ 97,712
Nov 13, 1 PM $ 0.00147
-0.05%
$ 1.47 million $ 97,694
Nov 13, 12 PM $ 0.00147
+0.24%
$ 1.47 million $ 97,226
Nov 13, 11 AM $ 0.00146
+0.36%
$ 1.46 million $ 97,410
Nov 13, 10 AM $ 0.00146
-0.33%
$ 1.46 million $ 97,953
Nov 13, 9 AM $ 0.00146
-0.31%
$ 1.46 million $ 98,070
Nov 13, 8 AM $ 0.00147
+0.24%
$ 1.47 million $ 98,319
Nov 13, 7 AM $ 0.00147
-0.77%
$ 1.47 million $ 97,863
Nov 13, 6 AM $ 0.00148
+0.19%
$ 1.48 million $ 97,620
Nov 13, 5 AM $ 0.00147
+0.40%
$ 1.47 million $ 98,075
Nov 13, 4 AM $ 0.00147
-0.30%
$ 1.47 million $ 98,418
Nov 13, 3 AM $ 0.00147
-0.43%
$ 1.47 million $ 98,119
Nov 13, 2 AM $ 0.00148
+0.07%
$ 1.48 million $ 63,420
Nov 13, 1 AM $ 0.00148
-0.11%
$ 1.48 million $ 63,351
Nov 13, 12 AM $ 0.00148
+0.19%
$ 1.48 million $ 62,951
Nov 12, 11 PM $ 0.00148
-0.06%
$ 1.48 million $ 62,865
Nov 12, 10 PM $ 0.00148
-1.02%
$ 1.48 million $ 62,860
Nov 12, 9 PM $ 0.00149
+0.65%
$ 1.49 million $ 94,021
Nov 12, 8 PM $ 0.00149
+0.55%
$ 1.49 million $ 90,501
Nov 12, 7 PM $ 0.00148
+0.45%
$ 1.48 million $ 89,774
Nov 12, 6 PM $ 0.00148
-0.37%
$ 1.48 million $ 88,508
Nov 12, 5 PM $ 0.00148
-0.11%
$ 1.48 million $ 88,252
Nov 12, 4 PM $ 0.00148
+0.30%
$ 1.48 million $ 88,299
Nov 12, 3 PM $ 0.00148
-0.08%
$ 1.49 million $ 88,314