OPENPAD TOKEN Historical Data

OPAD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00148
-0.23%
$ 1.48 million $ 88,691
Nov 12, 1 PM $ 0.00149
+0.21%
$ 1.48 million $ 88,512
Nov 12, 12 PM $ 0.00148
-0.28%
$ 1.48 million $ 88,396
Nov 12, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 88,270
Nov 12, 10 AM $ 0.00148
+0.13%
$ 1.48 million $ 87,894
Nov 12, 9 AM $ 0.00148
-0.02%
$ 1.48 million $ 88,056
Nov 12, 8 AM $ 0.00148
-0.44%
$ 1.48 million $ 88,147
Nov 12, 7 AM $ 0.00149
+0.04%
$ 1.49 million $ 88,922
Nov 12, 6 AM $ 0.00149
-0.03%
$ 1.49 million $ 88,885
Nov 12, 5 AM $ 0.00149
-0.06%
$ 1.49 million $ 88,259
Nov 12, 4 AM $ 0.00149
+0.40%
$ 1.49 million $ 88,618
Nov 12, 3 AM $ 0.00148
-0.09%
$ 1.49 million $ 88,617
Nov 12, 2 AM $ 0.00149
-0.38%
$ 1.49 million $ 88,471
Nov 12, 1 AM $ 0.00149
-0.01%
$ 1.49 million $ 88,027
Nov 12, 12 AM $ 0.00149
+0.03%
$ 1.49 million $ 88,782
Nov 11, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 88,925
Nov 11, 10 PM $ 0.00149
+0.82%
$ 1.49 million $ 89,158
Nov 11, 9 PM $ 0.00148
+0.48%
$ 1.48 million $ 88,838
Nov 11, 8 PM $ 0.00147
-0.02%
$ 1.47 million $ 88,437
Nov 11, 7 PM $ 0.00147
-0.55%
$ 1.47 million $ 88,358
Nov 11, 6 PM $ 0.00148
+0.05%
$ 1.48 million $ 87,993
Nov 11, 5 PM $ 0.00148
-0.41%
$ 1.48 million $ 90,141
Nov 11, 4 PM $ 0.00148
+0.27%
$ 1.48 million $ 91,416
Nov 11, 3 PM $ 0.00148
+0.03%
$ 1.48 million $ 91,487
Nov 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 91,766
Nov 11, 1 PM $ 0.00148
-0.10%
$ 1.48 million $ 91,795
Nov 11, 12 PM $ 0.00149
+0.04%
$ 1.49 million $ 94,451
Nov 11, 11 AM $ 0.00148
-0.13%
$ 1.48 million $ 100,709
Nov 11, 10 AM $ 0.00149
-0.52%
$ 1.49 million $ 100,525
Nov 11, 9 AM $ 0.00149
-0.31%
$ 1.49 million $ 102,064
Nov 11, 8 AM $ 0.0015
+0.09%
$ 1.5 million $ 101,823
Nov 11, 7 AM $ 0.0015
+0.48%
$ 1.5 million $ 101,389
Nov 11, 6 AM $ 0.00149
-0.34%
$ 1.49 million $ 101,718
Nov 11, 5 AM $ 0.0015
+0.26%
$ 1.5 million $ 102,110
Nov 11, 4 AM $ 0.00149
-0.15%
$ 1.49 million $ 101,383
Nov 11, 3 AM $ 0.0015
+0.04%
$ 1.5 million $ 101,163
Nov 11, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 101,121
Nov 11, 1 AM $ 0.0015
+0.11%
$ 1.5 million $ 101,088
Nov 11, 12 AM $ 0.00149
+0.09%
$ 1.49 million $ 100,585
Nov 10, 11 PM $ 0.00149
-0.09%
$ 1.49 million $ 100,211
Nov 10, 10 PM $ 0.00149
-0.11%
$ 1.49 million $ 100,516
Nov 10, 9 PM $ 0.00149
-0.09%
$ 1.49 million $ 100,460
Nov 10, 8 PM $ 0.00149
+0.15%
$ 1.5 million $ 100,569
Nov 10, 7 PM $ 0.00149
-0.25%
$ 1.49 million $ 100,771
Nov 10, 6 PM $ 0.0015
+0.79%
$ 1.5 million $ 101,439
Nov 10, 5 PM $ 0.00148
-0.30%
$ 1.48 million $ 99,402
Nov 10, 4 PM $ 0.00149
+0.13%
$ 1.49 million $ 85,910
Nov 10, 3 PM $ 0.00149
+0.07%
$ 1.49 million $ 85,876
Nov 10, 2 PM $ 0.00149
+0.02%
$ 1.49 million $ 85,435
Nov 10, 1 PM $ 0.00149
+0.05%
$ 1.49 million $ 85,837