OPENPAD TOKEN Historical Data

OPAD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00149
-1.10%
$ 1.49 million $ 89,438
Nov 10, 11 AM $ 0.0015
-1.18%
$ 1.5 million $ 83,871
Nov 10, 10 AM $ 0.00152
+1.16%
$ 1.52 million $ 88,327
Nov 10, 9 AM $ 0.0015
-0.10%
$ 1.5 million $ 87,821
Nov 10, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 89,513
Nov 10, 7 AM $ 0.00151
-0.40%
$ 1.51 million $ 93,477
Nov 10, 6 AM $ 0.00151
+0.57%
$ 1.51 million $ 93,875
Nov 10, 5 AM $ 0.00151
-0.40%
$ 1.51 million $ 94,868
Nov 10, 4 AM $ 0.00151
-0.12%
$ 1.51 million $ 95,118
Nov 10, 3 AM $ 0.00151
+0.46%
$ 1.51 million $ 95,636
Nov 10, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 95,839
Nov 10, 1 AM $ 0.0015
-0.27%
$ 1.5 million $ 96,234
Nov 10, 12 AM $ 0.00151
+0.08%
$ 1.51 million $ 96,556
Nov 9, 11 PM $ 0.00151
+0.23%
$ 1.5 million $ 96,680
Nov 9, 10 PM $ 0.0015
-0.15%
$ 1.5 million $ 97,012
Nov 9, 9 PM $ 0.00151
+0.16%
$ 1.51 million $ 97,095
Nov 9, 8 PM $ 0.0015
-0.05%
$ 1.5 million $ 97,636
Nov 9, 7 PM $ 0.00151
-0.19%
$ 1.51 million $ 103,692
Nov 9, 6 PM $ 0.00151
+0.09%
$ 1.51 million $ 112,044
Nov 9, 5 PM $ 0.00151
-0.21%
$ 1.51 million $ 112,819
Nov 9, 4 PM $ 0.00151
+0.13%
$ 1.51 million $ 113,775
Nov 9, 3 PM $ 0.00151
-0.12%
$ 1.51 million $ 114,581
Nov 9, 2 PM $ 0.00151
-0.28%
$ 1.51 million $ 129,327
Nov 9, 1 PM $ 0.00152
-0.74%
$ 1.52 million $ 131,523
Nov 9, 12 PM $ 0.00153
+0.12%
$ 1.53 million $ 141,673
Nov 9, 11 AM $ 0.00153
+0.86%
$ 1.53 million $ 140,718
Nov 9, 10 AM $ 0.00152
+1.48%
$ 1.52 million $ 136,881
Nov 9, 9 AM $ 0.00149
+0.41%
$ 1.49 million $ 136,173
Nov 9, 8 AM $ 0.00149
-1.41%
$ 1.49 million $ 134,749
Nov 9, 7 AM $ 0.00151
-0.08%
$ 1.51 million $ 131,193
Nov 9, 6 AM $ 0.00151
-0.30%
$ 1.51 million $ 130,528
Nov 9, 5 AM $ 0.00151
+0.48%
$ 1.51 million $ 129,746
Nov 9, 4 AM $ 0.00151
-1.03%
$ 1.51 million $ 130,509
Nov 9, 3 AM $ 0.00152
-0.07%
$ 1.52 million $ 130,519
Nov 9, 2 AM $ 0.00152
-0.17%
$ 1.52 million $ 130,670
Nov 9, 1 AM $ 0.00153
+0.22%
$ 1.53 million $ 130,795
Nov 9, 12 AM $ 0.00152
-0.12%
$ 1.53 million $ 131,115
Nov 8, 11 PM $ 0.00153
-0.60%
$ 1.53 million $ 131,854
Nov 8, 10 PM $ 0.00154
-0.14%
$ 1.54 million $ 131,071
Nov 8, 9 PM $ 0.00154
+0.12%
$ 1.54 million $ 130,396
Nov 8, 8 PM $ 0.00154
+3.48%
$ 1.54 million $ 129,495
Nov 8, 7 PM $ 0.00149
+0.18%
$ 1.49 million $ 122,909
Nov 8, 6 PM $ 0.00148
-1.00%
$ 1.48 million $ 114,241
Nov 8, 5 PM $ 0.0015
+0.50%
$ 1.5 million $ 127,092
Nov 8, 4 PM $ 0.00149
+0.66%
$ 1.49 million $ 126,142
Nov 8, 3 PM $ 0.00149
+1.18%
$ 1.49 million $ 125,595
Nov 8, 2 PM $ 0.00147
+0.73%
$ 1.47 million $ 110,603
Nov 8, 1 PM $ 0.00146
+1.14%
$ 1.46 million $ 108,958
Nov 8, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 92,520
Nov 8, 11 AM $ 0.00144
+0.64%
$ 1.44 million $ 92,339