OPENPAD TOKEN Historical Data

OPAD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00143
-0.04%
$ 1.43 million $ 91,895
Nov 8, 9 AM $ 0.00143
-0.14%
$ 1.43 million $ 91,776
Nov 8, 8 AM $ 0.00143
+0.03%
$ 1.43 million $ 91,655
Nov 8, 7 AM $ 0.00143
+0.33%
$ 1.43 million $ 91,370
Nov 8, 6 AM $ 0.00143
-0.04%
$ 1.43 million $ 91,669
Nov 8, 5 AM $ 0.00143
-0.23%
$ 1.43 million $ 91,569
Nov 8, 4 AM $ 0.00143
-0.01%
$ 1.43 million $ 90,993
Nov 8, 3 AM $ 0.00143
-0.21%
$ 1.43 million $ 90,351
Nov 8, 2 AM $ 0.00143
+0.30%
$ 1.43 million $ 90,102
Nov 8, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 89,762
Nov 8, 12 AM $ 0.00143
+0.27%
$ 1.43 million $ 90,014
Nov 7, 11 PM $ 0.00143
-0.45%
$ 1.43 million $ 89,282
Nov 7, 10 PM $ 0.00143
+0.11%
$ 1.43 million $ 89,470
Nov 7, 9 PM $ 0.00143
-0.36%
$ 1.43 million $ 89,345
Nov 7, 8 PM $ 0.00143
+0.47%
$ 1.43 million $ 89,709
Nov 7, 7 PM $ 0.00143
-0.12%
$ 1.43 million $ 90,451
Nov 7, 6 PM $ 0.00143
+0.83%
$ 1.43 million $ 91,027
Nov 7, 5 PM $ 0.00141
-1.59%
$ 1.41 million $ 77,559
Nov 7, 4 PM $ 0.00144
-0.09%
$ 1.44 million $ 89,912
Nov 7, 3 PM $ 0.00144
+0.22%
$ 1.44 million $ 89,575
Nov 7, 2 PM $ 0.00144
-0.40%
$ 1.44 million $ 90,134
Nov 7, 1 PM $ 0.00144
-0.21%
$ 1.44 million $ 88,650
Nov 7, 12 PM $ 0.00144
+0.27%
$ 1.44 million $ 89,406
Nov 7, 11 AM $ 0.00144
-0.20%
$ 1.44 million $ 89,407
Nov 7, 10 AM $ 0.00144
-1.95%
$ 1.44 million $ 89,424
Nov 7, 9 AM $ 0.00147
-0.12%
$ 1.47 million $ 88,998
Nov 7, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 89,643
Nov 7, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 89,926
Nov 7, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 90,042
Nov 7, 5 AM $ 0.00147
+0.16%
$ 1.47 million $ 89,621
Nov 7, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 89,362
Nov 7, 3 AM $ 0.00147
-0.04%
$ 1.47 million $ 89,491
Nov 7, 2 AM $ 0.00147
-0.15%
$ 1.47 million $ 90,024
Nov 7, 1 AM $ 0.00148
+0.28%
$ 1.48 million $ 90,060
Nov 7, 12 AM $ 0.00147
+0.09%
$ 1.47 million $ 89,812
Nov 6, 11 PM $ 0.00147
-0.01%
$ 1.47 million $ 89,551
Nov 6, 10 PM $ 0.00147
-0.24%
$ 1.47 million $ 89,523
Nov 6, 9 PM $ 0.00147
-0.12%
$ 1.47 million $ 90,468
Nov 6, 8 PM $ 0.00148
+0.10%
$ 1.48 million $ 90,489
Nov 6, 7 PM $ 0.00147
+0.07%
$ 1.47 million $ 90,387
Nov 6, 6 PM $ 0.00147
-0.09%
$ 1.47 million $ 89,996
Nov 6, 5 PM $ 0.00147
-0.32%
$ 1.47 million $ 90,910
Nov 6, 4 PM $ 0.00148
+0.10%
$ 1.48 million $ 90,605
Nov 6, 3 PM $ 0.00148
-0.74%
$ 1.48 million $ 90,885
Nov 6, 2 PM $ 0.00149
+0.21%
$ 1.49 million $ 90,087
Nov 6, 1 PM $ 0.00149
-0.08%
$ 1.49 million $ 90,686
Nov 6, 12 PM $ 0.00149
+0.18%
$ 1.49 million $ 90,568
Nov 6, 11 AM $ 0.00149
-0.02%
$ 1.49 million $ 91,177
Nov 6, 10 AM $ 0.00149
-0.01%
$ 1.49 million $ 92,014
Nov 6, 9 AM $ 0.00149
+0.03%
$ 1.49 million $ 92,641