OPENPAD TOKEN Historical Data

OPAD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00149
+0.34%
$ 1.49 million $ 91,751
Nov 6, 7 AM $ 0.00148
-0.40%
$ 1.48 million $ 64,350
Nov 6, 6 AM $ 0.00149
-0.03%
$ 1.49 million $ 64,314
Nov 6, 5 AM $ 0.00148
-0.70%
$ 1.48 million $ 64,761
Nov 6, 4 AM $ 0.0015
+0.07%
$ 1.5 million $ 64,819
Nov 6, 3 AM $ 0.0015
+0.13%
$ 1.5 million $ 64,657
Nov 6, 2 AM $ 0.0015
+0.40%
$ 1.5 million $ 64,331
Nov 6, 1 AM $ 0.00149
+0.03%
$ 1.49 million $ 64,559
Nov 6, 12 AM $ 0.00149
-0.40%
$ 1.49 million $ 64,494
Nov 5, 11 PM $ 0.0015
+0.34%
$ 1.5 million $ 64,405
Nov 5, 10 PM $ 0.00149
+2.86%
$ 1.49 million $ 64,555
Nov 5, 9 PM $ 0.00145
-0.14%
$ 1.45 million $ 65,073
Nov 5, 8 PM $ 0.00145
-1.46%
$ 1.46 million $ 64,713
Nov 5, 7 PM $ 0.00148
+0.44%
$ 1.48 million $ 64,650
Nov 5, 6 PM $ 0.00147
+0.03%
$ 1.47 million $ 65,277
Nov 5, 5 PM $ 0.00147
-0.47%
$ 1.47 million $ 64,631
Nov 5, 4 PM $ 0.00148
+0.14%
$ 1.48 million $ 64,371
Nov 5, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 64,412
Nov 5, 2 PM $ 0.00148
+0.34%
$ 1.48 million $ 64,293
Nov 5, 1 PM $ 0.00148
-0.20%
$ 1.48 million $ 64,222
Nov 5, 12 PM $ 0.00147
-0.54%
$ 1.47 million $ 66,323
Nov 5, 11 AM $ 0.00148
-0.03%
$ 1.48 million $ 68,157
Nov 5, 10 AM $ 0.00148
-1.07%
$ 1.48 million $ 67,285
Nov 5, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 66,381
Nov 5, 8 AM $ 0.00149
-0.33%
$ 1.49 million $ 66,836
Nov 5, 7 AM $ 0.0015
+1.15%
$ 1.5 million $ 68,574
Nov 5, 6 AM $ 0.00148
+0.24%
$ 1.48 million $ 69,538
Nov 5, 5 AM $ 0.00149
+0.07%
$ 1.49 million $ 34,752
Nov 5, 4 AM $ 0.00149
+0.27%
$ 1.49 million $ 34,685
Nov 5, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 34,754
Nov 5, 2 AM $ 0.00148
+1.58%
$ 1.48 million $ 34,593
Nov 5, 1 AM $ 0.00147
-0.07%
$ 1.47 million $ 34,650
Nov 5, 12 AM $ 0.00146
+0.21%
$ 1.46 million $ 34,944
Nov 4, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 35,233
Nov 4, 10 PM $ 0.00147
-5.82%
$ 1.47 million $ 34,992
Nov 4, 9 PM $ 0.00156
+0.71%
$ 1.56 million $ 34,522
Nov 4, 8 PM $ 0.00156
+0.32%
$ 1.56 million $ 35,388
Nov 4, 7 PM $ 0.00156
-0.38%
$ 1.56 million $ 35,774
Nov 4, 6 PM $ 0.00157
+0.38%
$ 1.57 million $ 36,114
Nov 4, 5 PM $ 0.00157
+0.13%
$ 1.57 million $ 37,064
Nov 4, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 37,426
Nov 4, 3 PM $ 0.00157
+0.06%
$ 1.57 million $ 39,176
Nov 4, 2 PM $ 0.00156
+0.32%
$ 1.56 million $ 43,943
Nov 4, 1 PM $ 0.00156
+2.43%
$ 1.56 million $ 44,983
Nov 4, 12 PM $ 0.00152
-8.15%
$ 1.52 million $ 44,932
Nov 4, 11 AM $ 0.00165
+0.24%
$ 1.65 million $ 45,126
Nov 4, 10 AM $ 0.00164
-0.36%
$ 1.64 million $ 46,681
Nov 4, 9 AM $ 0.00165
-0.36%
$ 1.65 million $ 47,010
Nov 4, 8 AM $ 0.00165
-2.66%
$ 1.65 million $ 54,822
Nov 4, 7 AM $ 0.00169
-2.92%
$ 1.7 million $ 54,211