OPENPAD TOKEN Historical Data

OPAD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00175
-0.06%
$ 1.75 million $ 54,516
Nov 4, 5 AM $ 0.00175
-1.63%
$ 1.75 million $ 57,602
Nov 4, 4 AM $ 0.00178
+0.17%
$ 1.78 million $ 59,734
Nov 4, 3 AM $ 0.00178
-0.17%
$ 1.78 million $ 63,858
Nov 4, 2 AM $ 0.00178
+0.51%
$ 1.78 million $ 65,895
Nov 4, 1 AM $ 0.00178
-4.93%
$ 1.78 million $ 67,318
Nov 4, 12 AM $ 0.00188
+0.48%
$ 1.88 million $ 67,377
Nov 3, 11 PM $ 0.00188
+0.05%
$ 1.88 million $ 69,634
Nov 3, 10 PM $ 0.00188
-2.79%
$ 1.88 million $ 70,589
Nov 3, 9 PM $ 0.00195
-1.82%
$ 1.95 million $ 70,553
Nov 3, 8 PM $ 0.00198
-0.15%
$ 1.98 million $ 74,293
Nov 3, 7 PM $ 0.00201
-1.95%
$ 2.01 million $ 76,414
Nov 3, 6 PM $ 0.00205
-1.91%
$ 2.05 million $ 78,091
Nov 3, 5 PM $ 0.00209
-0.43%
$ 2.09 million $ 79,865
Nov 3, 4 PM $ 0.0021
+0.10%
$ 2.1 million $ 82,382
Nov 3, 3 PM $ 0.0022
-6.70%
$ 2.2 million $ 85,127
Nov 3, 2 PM $ 0.00236
+1.59%
$ 2.36 million $ 89,214
Nov 3, 1 PM $ 0.00232
+2.15%
$ 2.32 million $ 95,263
Nov 3, 12 PM $ 0.00228
-0.35%
$ 2.28 million $ 94,508
Nov 3, 11 AM $ 0.00228
+0.93%
$ 2.29 million $ 95,157
Nov 3, 10 AM $ 0.00226
-0.83%
$ 2.26 million $ 98,647
Nov 3, 4 AM $ 0.0019
+3.15%
$ 1.9 million $ 107,419
Nov 3, 3 AM $ 0.00184
-5.89%
$ 1.84 million $ 105,940
Nov 3, 2 AM $ 0.00211
-0.24%
$ 2.11 million $ 103,610
Nov 3, 1 AM $ 0.0021
+1.11%
$ 2.1 million $ 102,646
Nov 3, 12 AM $ 0.00208
+0.53%
$ 2.08 million $ 102,396
Nov 2, 11 PM $ 0.00207
+2.68%
$ 2.07 million $ 99,987
Nov 2, 10 PM $ 0.00203
-0.44%
$ 2.03 million $ 99,308
Nov 2, 9 PM $ 0.00204
-2.06%
$ 2.04 million $ 99,244
Nov 2, 3 PM $ 0.00168
-0.77%
$ 1.68 million $ 72,046
Nov 2, 9 AM $ 0.00118
-2.15%
$ 1.19 million $ 54,080
Nov 2, 8 AM $ 0.00121
+4.40%
$ 1.21 million $ 54,468
Nov 2, 4 AM $ 0.00111
+2.48%
$ 1.11 million $ 38,318
Nov 2, 3 AM $ 0.00109
+0.09%
$ 1.09 million $ 38,279
Nov 2, 2 AM $ 0.00108
+0.56%
$ 1.08 million $ 38,234
Nov 2, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 37,911
Nov 2, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 37,827
Nov 1, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 37,954
Nov 1, 10 PM $ 0.00108
-0.18%
$ 1.08 million $ 37,864
Nov 1, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 37,756
Nov 1, 8 PM $ 0.00108
+0.84%
$ 1.08 million $ 37,904
Nov 1, 7 PM $ 0.00108
-0.74%
$ 1.08 million $ 37,838
Nov 1, 6 PM $ 0.00108
+0.84%
$ 1.08 million $ 38,196
Nov 1, 5 PM $ 0.00108
-0.46%
$ 1.08 million $ 38,155
Nov 1, 11 AM $ 0.00117
+5.86%
$ 1.18 million $ 37,406
Nov 1, 10 AM $ 0.00107
-3.07%
$ 1.07 million $ 36,641
Nov 1, 9 AM $ 0.00111
-3.14%
$ 1.11 million $ 35,086
Nov 1, 8 AM $ 0.00114
+0.44%
$ 1.15 million $ 34,666
Nov 1, 7 AM $ 0.00111
+6.61%
$ 1.11 million $ 32,982
Nov 1, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 31,987