OPENPAD TOKEN Historical Data

OPAD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00104
-0.29%
$ 1.04 million $ 32,604
Nov 1, 4 AM $ 0.00105
+1.65%
$ 1.05 million $ 32,531
Nov 1, 3 AM $ 0.00103
-0.39%
$ 1.03 million $ 32,611
Nov 1, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 32,647
Nov 1, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 32,899
Nov 1, 12 AM $ 0.00103
-0.58%
$ 1.03 million $ 32,684
Oct 31, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 32,825
Oct 31, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 32,720
Oct 31, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 32,850
Oct 31, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 37,014
Oct 31, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 37,598
Oct 31, 6 PM $ 0.00103
+1.08%
$ 1.03 million $ 37,402
Oct 31, 5 PM $ 0.00102
-0.10%
$ 1.02 million $ 37,386
Oct 31, 4 PM $ 0.00102
+0.99%
$ 1.02 million $ 37,523
Oct 31, 3 PM $ 0.00101
-0.40%
$ 1.01 million $ 37,422
Oct 31, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 38,055
Oct 31, 1 PM $ 0.00101
-2.61%
$ 1.01 million $ 37,923
Oct 31, 12 PM $ 0.00104
+0.19%
$ 1.04 million $ 37,439
Oct 31, 11 AM $ 0.00103
-1.99%
$ 1.03 million $ 37,570
Oct 31, 10 AM $ 0.00105
-0.19%
$ 1.05 million $ 37,234
Oct 31, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 37,377
Oct 31, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 37,619
Oct 31, 7 AM $ 0.00105
+0.29%
$ 1.05 million $ 37,549
Oct 31, 6 AM $ 0.00105
-1.31%
$ 1.05 million $ 37,565
Oct 31, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 37,155
Oct 31, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 37,191
Oct 31, 3 AM $ 0.00107
-0.28%
$ 1.07 million $ 37,126
Oct 31, 2 AM $ 0.00107
+0.09%
$ 1.07 million $ 37,342
Oct 31, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 37,355
Oct 31, 12 AM $ 0.00107
+0.66%
$ 1.07 million $ 37,848
Oct 30, 11 PM $ 0.00106
+0.28%
$ 1.06 million $ 37,690
Oct 30, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 38,048
Oct 30, 9 PM $ 0.00105
-3.58%
$ 1.05 million $ 37,702
Oct 30, 8 PM $ 0.00109
+1.97%
$ 1.09 million $ 33,213
Oct 30, 7 PM $ 0.00107
+0.38%
$ 1.07 million $ 32,743
Oct 30, 6 PM $ 0.00106
-0.37%
$ 1.06 million $ 32,953
Oct 30, 5 PM $ 0.00107
+0.47%
$ 1.07 million $ 33,257
Oct 30, 4 PM $ 0.00106
-0.38%
$ 1.06 million $ 33,305
Oct 30, 3 PM $ 0.00106
+4.11%
$ 1.06 million $ 33,111
Oct 30, 2 PM $ 0.00102
+0.59%
$ 1.02 million $ 32,929
Oct 30, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 32,912
Oct 30, 12 PM $ 0.00102
-0.49%
$ 1.02 million $ 33,329
Oct 30, 11 AM $ 0.00102
-0.39%
$ 1.02 million $ 33,254
Oct 30, 10 AM $ 0.00103
+0.10%
$ 1.03 million $ 34,631
Oct 30, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,589
Oct 30, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,589
Oct 30, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 34,587
Oct 30, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 34,587
Oct 30, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 35,319
Oct 30, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 35,319