OPENPAD TOKEN Historical Data

OPAD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 35,576
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 35,576
Oct 30, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 35,554
Oct 30, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 35,554
Oct 30, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 35,423
Oct 30, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 35,423
Oct 30, 3 AM $ 0.00102
-0.29%
$ 1.02 million $ 35,585
Oct 30, 3 AM $ 0.00102
-0.29%
$ 1.02 million $ 35,585
Oct 30, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 35,409
Oct 30, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 35,409
Oct 30, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 35,507
Oct 30, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 35,507
Oct 30, 12 AM $ 0.00102
-0.20%
$ 1.02 million $ 35,284
Oct 30, 12 AM $ 0.00102
-0.20%
$ 1.02 million $ 35,284
Oct 29, 11 PM $ 0.00102
+2.31%
$ 1.02 million $ 35,491
Oct 29, 11 PM $ 0.00102
+2.31%
$ 1.02 million $ 35,491
Oct 29, 10 PM $ 0.000996
-0.30%
$ 996,000 $ 35,193
Oct 29, 10 PM $ 0.000996
-0.30%
$ 996,000 $ 35,193
Oct 29, 9 PM $ 0.000997
-0.50%
$ 997,000 $ 36,175
Oct 29, 9 PM $ 0.000997
-0.50%
$ 997,000 $ 36,175
Oct 29, 8 PM $ 0.001
-0.20%
$ 1 million $ 36,977
Oct 29, 8 PM $ 0.001
-0.20%
$ 1 million $ 36,977
Oct 29, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,104
Oct 29, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,104
Oct 29, 6 PM $ 0.00101
-0.59%
$ 1.01 million $ 37,981
Oct 29, 6 PM $ 0.00101
-0.59%
$ 1.01 million $ 37,981
Oct 29, 5 PM $ 0.00102
+1.80%
$ 1.02 million $ 38,916
Oct 29, 5 PM $ 0.00102
+1.80%
$ 1.02 million $ 38,916
Oct 29, 4 PM $ 0.001
+0.60%
$ 1 million $ 40,487
Oct 29, 4 PM $ 0.001
+0.60%
$ 1 million $ 40,487
Oct 29, 3 PM $ 0.000996
+1.43%
$ 996,000 $ 41,192
Oct 29, 3 PM $ 0.000996
+1.43%
$ 996,000 $ 41,192
Oct 29, 2 PM $ 0.000986
-0.30%
$ 986,000 $ 41,664
Oct 29, 2 PM $ 0.000986
-0.30%
$ 986,000 $ 41,664
Oct 29, 1 PM $ 0.000991
-0.50%
$ 991,000 $ 42,316
Oct 29, 1 PM $ 0.000991
-0.50%
$ 991,000 $ 42,316
Oct 29, 12 PM $ 0.000994
+1.74%
$ 994,000 $ 43,874
Oct 29, 12 PM $ 0.000994
+1.74%
$ 994,000 $ 43,874
Oct 29, 11 AM $ 0.000978
-4.12%
$ 978,000 $ 44,550
Oct 29, 11 AM $ 0.000978
-4.12%
$ 978,000 $ 44,550
Oct 29, 10 AM $ 0.00102
+0.30%
$ 1.02 million $ 44,063
Oct 29, 10 AM $ 0.00102
+0.30%
$ 1.02 million $ 44,063
Oct 29, 9 AM $ 0.00102
-2.30%
$ 1.02 million $ 44,384
Oct 29, 9 AM $ 0.00102
-2.30%
$ 1.02 million $ 44,384
Oct 29, 8 AM $ 0.00104
+1.36%
$ 1.04 million $ 44,314
Oct 29, 8 AM $ 0.00104
+1.36%
$ 1.04 million $ 44,314
Oct 29, 7 AM $ 0.00103
-1.72%
$ 1.03 million $ 43,739
Oct 29, 7 AM $ 0.00103
-1.72%
$ 1.03 million $ 43,739
Oct 29, 6 AM $ 0.00104
-0.85%
$ 1.04 million $ 44,108
Oct 29, 6 AM $ 0.00104
-0.85%
$ 1.04 million $ 44,108