OPENPAD TOKEN Historical Data

OPAD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00105
+0.67%
$ 1.05 million $ 44,254
Oct 29, 5 AM $ 0.00105
+0.67%
$ 1.05 million $ 44,254
Oct 29, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 45,261
Oct 29, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 45,261
Oct 29, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 44,886
Oct 29, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 44,886
Oct 29, 2 AM $ 0.00105
-0.10%
$ 1.05 million $ 45,219
Oct 29, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 45,309
Oct 29, 12 AM $ 0.00105
+0.38%
$ 1.05 million $ 45,407
Oct 28, 11 PM $ 0.00104
+0.29%
$ 1.04 million $ 44,985
Oct 28, 10 PM $ 0.00103
+0.19%
$ 1.03 million $ 45,005
Oct 28, 9 PM $ 0.00103
-0.29%
$ 1.03 million $ 44,032
Oct 28, 8 PM $ 0.00102
-1.63%
$ 1.02 million $ 43,646
Oct 28, 7 PM $ 0.00104
+1.86%
$ 1.04 million $ 43,601
Oct 28, 6 PM $ 0.00102
-1.83%
$ 1.02 million $ 42,575
Oct 28, 5 PM $ 0.00104
+2.47%
$ 1.04 million $ 41,539
Oct 28, 4 PM $ 0.00101
+1.50%
$ 1.01 million $ 39,761
Oct 28, 3 PM $ 0.000988
-3.42%
$ 988,000 $ 39,233
Oct 28, 2 PM $ 0.00107
-2.37%
$ 1.07 million $ 38,607
Oct 28, 1 PM $ 0.0011
+2.05%
$ 1.1 million $ 37,797
Oct 28, 12 PM $ 0.00108
-4.35%
$ 1.08 million $ 36,128
Oct 28, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 35,615
Oct 28, 5 AM $ 0.00138
+0.07%
$ 1.38 million $ 38,328
Oct 28, 4 AM $ 0.00138
-0.29%
$ 1.38 million $ 38,209
Oct 28, 3 AM $ 0.00139
-0.43%
$ 1.39 million $ 38,289
Oct 28, 2 AM $ 0.0014
+0.29%
$ 1.4 million $ 37,691
Oct 28, 1 AM $ 0.0014
-0.14%
$ 1.4 million $ 37,668
Oct 28, 12 AM $ 0.00139
-0.78%
$ 1.39 million $ 37,632
Oct 27, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 37,466
Oct 27, 10 PM $ 0.00141
+0.29%
$ 1.41 million $ 37,625
Oct 27, 9 PM $ 0.0014
+0.57%
$ 1.4 million $ 37,820
Oct 27, 8 PM $ 0.0014
-0.07%
$ 1.4 million $ 37,706
Oct 27, 7 PM $ 0.00139
-0.22%
$ 1.39 million $ 37,537
Oct 27, 6 PM $ 0.00139
-1.28%
$ 1.39 million $ 37,390
Oct 27, 5 PM $ 0.00141
-0.92%
$ 1.41 million $ 37,082
Oct 27, 4 PM $ 0.00142
-0.21%
$ 1.42 million $ 37,895
Oct 27, 3 PM $ 0.00142
+0.14%
$ 1.43 million $ 38,903
Oct 27, 2 PM $ 0.00142
+0.35%
$ 1.42 million $ 38,739
Oct 27, 1 PM $ 0.00142
-0.63%
$ 1.42 million $ 38,932
Oct 27, 12 PM $ 0.00143
-0.21%
$ 1.43 million $ 39,631
Oct 27, 11 AM $ 0.00143
-1.31%
$ 1.43 million $ 40,525
Oct 27, 10 AM $ 0.00145
+0.21%
$ 1.45 million $ 40,166
Oct 27, 9 AM $ 0.00145
-0.55%
$ 1.45 million $ 40,270
Oct 27, 8 AM $ 0.00144
-3.92%
$ 1.45 million $ 39,838
Oct 27, 7 AM $ 0.0015
-0.07%
$ 1.5 million $ 36,103
Oct 27, 6 AM $ 0.0015
-0.07%
$ 1.5 million $ 36,118
Oct 27, 5 AM $ 0.0015
-0.27%
$ 1.5 million $ 35,855
Oct 27, 4 AM $ 0.00151
+0.07%
$ 1.51 million $ 35,736
Oct 27, 3 AM $ 0.00151
-0.07%
$ 1.51 million $ 35,571
Oct 27, 2 AM $ 0.00151
+0.40%
$ 1.51 million $ 35,820