OPENPAD TOKEN Historical Data

OPAD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0015
-0.27%
$ 1.5 million $ 35,454
Oct 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 35,576
Oct 26, 11 PM $ 0.00151
-0.07%
$ 1.51 million $ 36,014
Oct 26, 10 PM $ 0.00151
+0.27%
$ 1.51 million $ 36,249
Oct 26, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 36,242
Oct 26, 8 PM $ 0.0015
-0.33%
$ 1.5 million $ 36,100
Oct 26, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 36,012
Oct 26, 6 PM $ 0.00151
+0.13%
$ 1.51 million $ 36,106
Oct 26, 5 PM $ 0.0015
-0.59%
$ 1.5 million $ 38,891
Oct 26, 4 PM $ 0.00151
-1.18%
$ 1.51 million $ 38,933
Oct 26, 3 PM $ 0.00153
-0.20%
$ 1.53 million $ 38,396
Oct 26, 2 PM $ 0.00153
+0.07%
$ 1.53 million $ 38,262
Oct 26, 1 PM $ 0.00153
-2.04%
$ 1.53 million $ 39,341
Oct 26, 12 PM $ 0.00153
+0.07%
$ 1.53 million $ 40,023
Oct 26, 11 AM $ 0.00153
-0.33%
$ 1.53 million $ 40,316
Oct 26, 10 AM $ 0.00153
-0.65%
$ 1.53 million $ 39,913
Oct 26, 9 AM $ 0.00154
-0.07%
$ 1.54 million $ 39,739
Oct 26, 8 AM $ 0.00154
+0.06%
$ 1.54 million $ 39,559
Oct 26, 7 AM $ 0.00154
+1.52%
$ 1.54 million $ 39,865
Oct 26, 6 AM $ 0.00152
-0.07%
$ 1.52 million $ 39,601
Oct 26, 5 AM $ 0.00152
+0.07%
$ 1.52 million $ 39,777
Oct 26, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 39,774
Oct 26, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 40,002
Oct 26, 2 AM $ 0.00152
-0.79%
$ 1.52 million $ 39,871
Oct 26, 1 AM $ 0.00153
+1.13%
$ 1.53 million $ 39,948
Oct 26, 12 AM $ 0.00151
+0.33%
$ 1.51 million $ 39,895
Oct 25, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 39,640
Oct 25, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 39,563
Oct 25, 9 PM $ 0.00151
+0.13%
$ 1.51 million $ 39,630
Oct 25, 8 PM $ 0.0015
-0.40%
$ 1.5 million $ 41,253
Oct 25, 7 PM $ 0.00151
-0.79%
$ 1.51 million $ 43,693
Oct 25, 6 PM $ 0.00152
+1.26%
$ 1.52 million $ 45,132
Oct 25, 5 PM $ 0.0015
-0.20%
$ 1.5 million $ 42,940
Oct 25, 4 PM $ 0.00151
-0.33%
$ 1.51 million $ 42,847
Oct 25, 3 PM $ 0.00151
-0.13%
$ 1.51 million $ 43,262
Oct 25, 2 PM $ 0.00151
+0.40%
$ 1.51 million $ 47,860
Oct 25, 1 PM $ 0.00151
+0.74%
$ 1.51 million $ 47,112
Oct 25, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 45,381
Oct 25, 11 AM $ 0.0015
+0.20%
$ 1.5 million $ 44,488
Oct 25, 10 AM $ 0.00149
-0.20%
$ 1.49 million $ 44,819
Oct 25, 9 AM $ 0.0015
+0.33%
$ 1.5 million $ 44,983
Oct 25, 8 AM $ 0.00149
+0.07%
$ 1.49 million $ 45,315
Oct 25, 7 AM $ 0.00149
+0.07%
$ 1.49 million $ 45,536
Oct 25, 6 AM $ 0.00149
-0.20%
$ 1.49 million $ 45,345
Oct 25, 5 AM $ 0.00149
+0.34%
$ 1.49 million $ 45,346
Oct 25, 4 AM $ 0.00149
-0.20%
$ 1.49 million $ 45,756
Oct 25, 3 AM $ 0.00149
+0.07%
$ 1.49 million $ 45,535
Oct 25, 2 AM $ 0.00149
-0.33%
$ 1.5 million $ 45,603
Oct 25, 1 AM $ 0.0015
+0.33%
$ 1.5 million $ 45,843
Oct 25, 12 AM $ 0.0015
+0.27%
$ 1.5 million $ 45,955