OPENPAD TOKEN Historical Data

OPAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000993
-2.37%
$ 99,350 $ 353
Feb 3, 2 PM $ 0.000102
-1.19%
$ 101,760 $ 347
Feb 3, 8 AM $ 0.000335
+0.00%
$ -- $ 4,282
Feb 3, 7 AM $ 0.000336
-0.36%
$ 336,400 $ 4,489
Feb 3, 6 AM $ 0.000338
+3.40%
$ 337,600 $ 4,472
Feb 3, 5 AM $ 0.000326
+0.00%
$ 326,500 $ 7,445
Feb 3, 4 AM $ 0.000326
+0.00%
$ 326,500 $ 7,445
Feb 3, 3 AM $ 0.000283
+0.00%
$ 282,800 $ 7,445
Feb 3, 2 AM $ 0.000283
+0.00%
$ 282,800 $ 7,443
Feb 3, 1 AM $ 0.000283
+0.00%
$ 282,800 $ 7,472
Feb 3, 12 AM $ 0.000283
+0.00%
$ 282,800 $ 7,485
Feb 2, 11 PM $ 0.000283
+0.00%
$ 282,800 $ 7,485
Feb 2, 10 PM $ 0.000283
+0.00%
$ 282,800 $ 7,485
Feb 2, 8 PM $ 0.000278
+0.00%
$ 278,100 $ 6,477
Feb 2, 6 PM $ 0.000302
+4.35%
$ 302,500 $ 6,736
Feb 2, 5 PM $ 0.00029
+0.00%
$ 289,900 $ 6,735
Feb 2, 4 PM $ 0.00029
+0.00%
$ 289,900 $ 6,735
Feb 2, 3 PM $ 0.00029
+0.00%
$ 289,900 $ 7,116
Feb 2, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 5,804
Feb 2, 11 AM $ 0.00028
+0.04%
$ 280,000 $ 5,917
Feb 2, 10 AM $ 0.00028
+0.65%
$ 279,900 $ 5,970
Feb 2, 9 AM $ 0.000278
+0.00%
$ 278,100 $ 6,761
Feb 2, 8 AM $ 0.000278
+11.24%
$ 278,100 $ 6,761
Feb 2, 7 AM $ 0.00025
+8.08%
$ 250,000 $ 5,910
Feb 2, 6 AM $ 0.000231
+108.64%
$ 231,300 $ 5,801
Feb 2, 5 AM $ 0.000111
+0.00%
$ 110,860 $ 920
Feb 2, 4 AM $ 0.000111
+0.00%
$ 110,860 $ 920
Feb 2, 3 AM $ 0.000111
+0.00%
$ 110,860 $ 934
Feb 2, 2 AM $ 0.000111
-0.53%
$ 110,860 $ 934
Feb 2, 1 AM $ 0.000111
+0.00%
$ 111,450 $ 924
Feb 2, 12 AM $ 0.000111
-7.88%
$ 111,450 $ 924
Feb 1, 11 PM $ 0.000121
-0.25%
$ 120,980 $ 932
Feb 1, 10 PM $ 0.000121
-1.78%
$ 121,280 $ 922
Feb 1, 9 PM $ 0.000123
+8.19%
$ 123,480 $ 935
Feb 1, 8 PM $ 0.000114
+0.00%
$ 114,130 $ 823
Feb 1, 7 PM $ 0.000114
+0.00%
$ 114,130 $ 823
Feb 1, 6 PM $ 0.000114
+0.81%
$ 114,130 $ 823
Feb 1, 5 PM $ 0.000113
+1.54%
$ 113,210 $ 823
Feb 1, 4 PM $ 0.000111
+5.04%
$ 111,490 $ 818
Feb 1, 3 PM $ 0.000106
+0.00%
$ 106,140 $ 810
Feb 1, 2 PM $ 0.000106
+0.00%
$ 106,140 $ 831
Feb 1, 1 PM $ 0.000106
+0.00%
$ 106,140 $ 831
Feb 1, 12 PM $ 0.000106
+0.00%
$ 106,140 $ 831
Feb 1, 11 AM $ 0.000106
+0.00%
$ 106,140 $ 831
Feb 1, 10 AM $ 0.000106
+0.00%
$ 106,140 $ 831
Feb 1, 7 AM $ 0.0000884
+1.51%
$ 88,450 $ 172
Feb 1, 6 AM $ 0.0000871
+1.95%
$ 87,130 $ 166
Feb 1, 5 AM $ 0.0000855
+0.00%
$ 85,460 $ 182
Feb 1, 4 AM $ 0.0000855
+5.96%
$ 85,460 $ 184
Feb 1, 3 AM $ 0.0000806
+0.00%
$ 80,650 $ 170