OPENPAD TOKEN Historical Data

OPAD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0015
+0.94%
$ 1.5 million $ 46,226
Oct 24, 10 PM $ 0.00148
-0.74%
$ 1.49 million $ 46,597
Oct 24, 9 PM $ 0.0015
-3.67%
$ 1.5 million $ 46,808
Oct 24, 8 PM $ 0.0015
+1.01%
$ 1.5 million $ 43,046
Oct 24, 7 PM $ 0.00148
-1.00%
$ 1.49 million $ 43,094
Oct 24, 6 PM $ 0.0015
-0.99%
$ 1.5 million $ 41,586
Oct 24, 5 PM $ 0.00152
-0.39%
$ 1.52 million $ 41,383
Oct 24, 4 PM $ 0.00152
+0.13%
$ 1.52 million $ 40,858
Oct 24, 3 PM $ 0.00153
+4.66%
$ 1.53 million $ 40,288
Oct 24, 2 PM $ 0.00146
-0.21%
$ 1.46 million $ 35,856
Oct 24, 1 PM $ 0.00146
+0.07%
$ 1.46 million $ 35,927
Oct 24, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 36,324
Oct 24, 11 AM $ 0.00146
-0.34%
$ 1.46 million $ 36,269
Oct 24, 10 AM $ 0.00147
+0.07%
$ 1.47 million $ 36,090
Oct 24, 9 AM $ 0.00146
-0.27%
$ 1.46 million $ 35,950
Oct 24, 8 AM $ 0.00147
+1.45%
$ 1.47 million $ 35,834
Oct 24, 7 AM $ 0.00145
-0.07%
$ 1.45 million $ 35,551
Oct 24, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 36,004
Oct 24, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 36,364
Oct 24, 4 AM $ 0.00144
-0.07%
$ 1.45 million $ 35,965
Oct 24, 3 AM $ 0.00144
+0.28%
$ 1.44 million $ 36,841
Oct 24, 2 AM $ 0.00144
+0.07%
$ 1.44 million $ 36,725
Oct 24, 1 AM $ 0.00144
-0.07%
$ 1.44 million $ 36,869
Oct 24, 12 AM $ 0.00144
+0.42%
$ 1.44 million $ 36,586
Oct 23, 11 PM $ 0.00143
-0.28%
$ 1.43 million $ 36,017
Oct 23, 10 PM $ 0.00144
+0.28%
$ 1.44 million $ 35,412
Oct 23, 9 PM $ 0.00143
+0.00%
$ 1.44 million $ 35,340
Oct 23, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 34,898
Oct 23, 7 PM $ 0.00144
-0.07%
$ 1.44 million $ 34,818
Oct 23, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 34,893
Oct 23, 5 PM $ 0.00144
+0.14%
$ 1.44 million $ 34,659
Oct 23, 4 PM $ 0.00143
+0.14%
$ 1.43 million $ 34,436
Oct 23, 3 PM $ 0.00143
+0.42%
$ 1.43 million $ 33,778
Oct 23, 2 PM $ 0.00142
-2.27%
$ 1.42 million $ 33,620
Oct 23, 1 PM $ 0.00146
+0.55%
$ 1.46 million $ 33,406
Oct 23, 12 PM $ 0.00145
-1.03%
$ 1.45 million $ 33,335
Oct 23, 11 AM $ 0.00146
+0.21%
$ 1.46 million $ 32,859
Oct 23, 10 AM $ 0.00146
-0.27%
$ 1.46 million $ 32,537
Oct 23, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 32,410
Oct 23, 8 AM $ 0.00146
-0.20%
$ 1.47 million $ 32,473
Oct 23, 7 AM $ 0.00146
-0.14%
$ 1.46 million $ 31,787
Oct 23, 6 AM $ 0.00147
+0.34%
$ 1.47 million $ 31,611
Oct 23, 5 AM $ 0.00146
-0.14%
$ 1.46 million $ 31,275
Oct 23, 4 AM $ 0.00146
+0.69%
$ 1.46 million $ 31,183
Oct 23, 3 AM $ 0.00145
+0.21%
$ 1.46 million $ 31,638
Oct 23, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 31,770
Oct 23, 1 AM $ 0.00145
-0.07%
$ 1.45 million $ 31,817
Oct 23, 12 AM $ 0.00145
-0.14%
$ 1.45 million $ 31,817
Oct 22, 11 PM $ 0.00146
+0.07%
$ 1.46 million $ 31,908
Oct 22, 10 PM $ 0.00145
-0.89%
$ 1.46 million $ 32,074