OPENPAD TOKEN Historical Data

OPAD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00147
+0.34%
$ 1.47 million $ 32,915
Oct 22, 8 PM $ 0.00147
+0.27%
$ 1.47 million $ 32,986
Oct 22, 7 PM $ 0.00147
-1.61%
$ 1.47 million $ 33,249
Oct 22, 6 PM $ 0.00149
-0.27%
$ 1.49 million $ 33,045
Oct 22, 5 PM $ 0.00149
-0.40%
$ 1.49 million $ 33,431
Oct 22, 4 PM $ 0.00149
-0.13%
$ 1.49 million $ 34,179
Oct 22, 3 PM $ 0.0015
+0.27%
$ 1.5 million $ 34,428
Oct 22, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 34,411
Oct 22, 1 PM $ 0.00149
-0.07%
$ 1.49 million $ 34,355
Oct 22, 12 PM $ 0.00149
-0.20%
$ 1.49 million $ 34,293
Oct 22, 11 AM $ 0.00149
-0.13%
$ 1.49 million $ 34,662
Oct 22, 10 AM $ 0.00149
-0.20%
$ 1.49 million $ 34,640
Oct 22, 9 AM $ 0.00149
+0.13%
$ 1.49 million $ 34,661
Oct 22, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 34,457
Oct 22, 7 AM $ 0.00149
-0.33%
$ 1.49 million $ 34,929
Oct 22, 6 AM $ 0.00149
+0.47%
$ 1.5 million $ 34,894
Oct 22, 5 AM $ 0.00149
+0.34%
$ 1.49 million $ 35,334
Oct 22, 4 AM $ 0.00148
-1.27%
$ 1.48 million $ 35,756
Oct 22, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 35,028
Oct 22, 2 AM $ 0.0015
+0.13%
$ 1.5 million $ 34,959
Oct 22, 1 AM $ 0.0015
+0.20%
$ 1.5 million $ 34,834
Oct 22, 12 AM $ 0.0015
-0.40%
$ 1.5 million $ 34,521
Oct 21, 11 PM $ 0.0015
+1.70%
$ 1.5 million $ 34,889
Oct 21, 10 PM $ 0.00146
-2.99%
$ 1.46 million $ 34,950
Oct 21, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 34,283
Oct 21, 8 PM $ 0.0015
-0.07%
$ 1.5 million $ 34,520
Oct 21, 7 PM $ 0.00151
+0.53%
$ 1.51 million $ 34,278
Oct 21, 6 PM $ 0.0015
+0.87%
$ 1.5 million $ 52,476
Oct 21, 5 PM $ 0.00151
-0.13%
$ 1.51 million $ 52,064
Oct 21, 4 PM $ 0.00152
+0.20%
$ 1.52 million $ 51,563
Oct 21, 3 PM $ 0.00151
-0.07%
$ 1.51 million $ 51,517
Oct 21, 2 PM $ 0.00151
-0.46%
$ 1.51 million $ 51,716
Oct 21, 1 PM $ 0.00152
+0.07%
$ 1.52 million $ 51,897
Oct 21, 12 PM $ 0.00152
+0.40%
$ 1.52 million $ 52,077
Oct 21, 11 AM $ 0.00152
+0.20%
$ 1.52 million $ 52,068
Oct 21, 10 AM $ 0.00152
+0.26%
$ 1.52 million $ 52,127
Oct 21, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 52,388
Oct 21, 8 AM $ 0.00152
+0.20%
$ 1.52 million $ 52,161
Oct 21, 7 AM $ 0.00152
-1.62%
$ 1.52 million $ 52,423
Oct 21, 6 AM $ 0.00154
-1.22%
$ 1.54 million $ 52,465
Oct 21, 5 AM $ 0.00156
+0.19%
$ 1.56 million $ 52,429
Oct 21, 4 AM $ 0.00156
+0.71%
$ 1.56 million $ 52,152
Oct 21, 3 AM $ 0.00154
-0.19%
$ 1.54 million $ 51,816
Oct 21, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 51,936
Oct 21, 1 AM $ 0.00154
+0.06%
$ 1.54 million $ 51,944
Oct 21, 12 AM $ 0.00154
-0.45%
$ 1.54 million $ 52,345
Oct 20, 11 PM $ 0.00155
+0.19%
$ 1.55 million $ 52,112
Oct 20, 10 PM $ 0.00154
-0.19%
$ 1.54 million $ 52,049
Oct 20, 9 PM $ 0.00154
-0.19%
$ 1.54 million $ 51,667
Oct 20, 8 PM $ 0.00155
-0.58%
$ 1.55 million $ 51,570