OPENPAD TOKEN Historical Data

OPAD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00154
-2.90%
$ 1.54 million $ 51,840
Oct 20, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 34,138
Oct 20, 5 PM $ 0.00159
+0.13%
$ 1.59 million $ 34,178
Oct 20, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 34,067
Oct 20, 3 PM $ 0.00159
+0.32%
$ 1.59 million $ 34,466
Oct 20, 2 PM $ 0.00159
+0.13%
$ 1.59 million $ 34,534
Oct 20, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 34,124
Oct 20, 12 PM $ 0.00159
+0.76%
$ 1.59 million $ 33,892
Oct 20, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 33,825
Oct 20, 10 AM $ 0.00158
-0.81%
$ 1.58 million $ 33,901
Oct 20, 9 AM $ 0.00159
-0.13%
$ 1.59 million $ 33,886
Oct 20, 8 AM $ 0.00159
+3.84%
$ 1.59 million $ 34,250
Oct 20, 7 AM $ 0.00153
+1.25%
$ 1.53 million $ 33,966
Oct 20, 6 AM $ 0.00152
+0.33%
$ 1.52 million $ 33,919
Oct 20, 5 AM $ 0.00151
+0.60%
$ 1.51 million $ 33,422
Oct 20, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 33,211
Oct 20, 3 AM $ 0.00151
+0.20%
$ 1.51 million $ 33,159
Oct 20, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 32,926
Oct 20, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 33,107
Oct 20, 12 AM $ 0.00151
-0.26%
$ 1.51 million $ 32,908
Oct 19, 11 PM $ 0.00151
-0.33%
$ 1.51 million $ 32,839
Oct 19, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 33,048
Oct 19, 9 PM $ 0.00152
+0.07%
$ 1.52 million $ 32,943
Oct 19, 8 PM $ 0.00152
+0.07%
$ 1.52 million $ 32,957
Oct 19, 7 PM $ 0.00152
-0.07%
$ 1.52 million $ 32,896
Oct 19, 6 PM $ 0.00152
+0.13%
$ 1.52 million $ 32,778
Oct 19, 5 PM $ 0.00152
+0.73%
$ 1.52 million $ 34,202
Oct 19, 4 PM $ 0.0015
-0.66%
$ 1.5 million $ 34,294
Oct 19, 3 PM $ 0.00151
+0.07%
$ 1.51 million $ 33,900
Oct 19, 2 PM $ 0.00152
-0.13%
$ 1.52 million $ 33,614
Oct 19, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 34,162
Oct 19, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 34,349
Oct 19, 11 AM $ 0.00152
+0.20%
$ 1.52 million $ 34,701
Oct 19, 10 AM $ 0.00151
-0.13%
$ 1.51 million $ 35,128
Oct 19, 9 AM $ 0.00152
-0.65%
$ 1.52 million $ 34,931
Oct 19, 8 AM $ 0.00152
+1.40%
$ 1.52 million $ 35,101
Oct 19, 7 AM $ 0.0015
+0.13%
$ 1.5 million $ 35,206
Oct 19, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 35,043
Oct 19, 5 AM $ 0.0015
-0.20%
$ 1.5 million $ 35,447
Oct 19, 4 AM $ 0.0015
-0.13%
$ 1.5 million $ 35,759
Oct 19, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 35,839
Oct 19, 2 AM $ 0.0015
+0.07%
$ 1.5 million $ 36,322
Oct 19, 1 AM $ 0.0015
-0.07%
$ 1.5 million $ 36,060
Oct 19, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 36,219
Oct 18, 11 PM $ 0.00151
+0.40%
$ 1.51 million $ 36,773
Oct 18, 10 PM $ 0.0015
+0.20%
$ 1.5 million $ 36,386
Oct 18, 9 PM $ 0.0015
-0.20%
$ 1.5 million $ 36,572
Oct 18, 8 PM $ 0.0015
+0.07%
$ 1.5 million $ 36,581
Oct 18, 7 PM $ 0.0015
-0.46%
$ 1.5 million $ 36,604
Oct 18, 6 PM $ 0.00152
+0.07%
$ 1.52 million $ 36,281