OPENPAD TOKEN Historical Data

OPAD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00152
+1.47%
$ 1.52 million $ 34,770
Oct 18, 4 PM $ 0.00149
+0.40%
$ 1.5 million $ 34,449
Oct 18, 3 PM $ 0.00149
+0.20%
$ 1.49 million $ 34,544
Oct 18, 2 PM $ 0.00148
-1.33%
$ 1.49 million $ 35,036
Oct 18, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 34,655
Oct 18, 12 PM $ 0.0015
+1.08%
$ 1.5 million $ 34,447
Oct 18, 11 AM $ 0.00149
+0.81%
$ 1.49 million $ 35,091
Oct 18, 10 AM $ 0.00147
+0.20%
$ 1.47 million $ 35,292
Oct 18, 9 AM $ 0.00147
+0.14%
$ 1.47 million $ 35,636
Oct 18, 8 AM $ 0.00147
+0.20%
$ 1.47 million $ 35,536
Oct 18, 7 AM $ 0.00147
+0.07%
$ 1.47 million $ 36,410
Oct 18, 6 AM $ 0.00147
-0.27%
$ 1.47 million $ 37,104
Oct 18, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 38,152
Oct 18, 4 AM $ 0.00148
+0.68%
$ 1.48 million $ 39,152
Oct 18, 3 AM $ 0.00147
-0.34%
$ 1.47 million $ 40,207
Oct 18, 2 AM $ 0.00148
+0.14%
$ 1.48 million $ 40,906
Oct 18, 1 AM $ 0.00147
+0.27%
$ 1.48 million $ 41,539
Oct 18, 12 AM $ 0.00147
-0.20%
$ 1.47 million $ 42,546
Oct 17, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 42,807
Oct 17, 10 PM $ 0.00147
-0.07%
$ 1.47 million $ 44,181
Oct 17, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 44,836
Oct 17, 8 PM $ 0.00147
-0.67%
$ 1.47 million $ 45,288
Oct 17, 7 PM $ 0.00148
+0.27%
$ 1.48 million $ 45,883
Oct 17, 6 PM $ 0.00148
+0.07%
$ 1.48 million $ 46,949
Oct 17, 5 PM $ 0.00147
-0.67%
$ 1.48 million $ 47,908
Oct 17, 4 PM $ 0.00148
+0.75%
$ 1.48 million $ 48,801
Oct 17, 3 PM $ 0.00146
-0.81%
$ 1.47 million $ 49,924
Oct 17, 2 PM $ 0.00148
+0.34%
$ 1.48 million $ 50,867
Oct 17, 1 PM $ 0.00147
-0.61%
$ 1.47 million $ 51,978
Oct 17, 12 PM $ 0.00147
-4.31%
$ 1.47 million $ 53,346
Oct 17, 11 AM $ 0.00154
-2.97%
$ 1.54 million $ 53,325
Oct 17, 10 AM $ 0.00159
-0.06%
$ 1.59 million $ 53,407
Oct 17, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 54,507
Oct 17, 8 AM $ 0.00159
+0.63%
$ 1.59 million $ 54,839
Oct 17, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 54,273
Oct 17, 6 AM $ 0.00158
-0.63%
$ 1.58 million $ 53,951
Oct 17, 5 AM $ 0.00158
+0.64%
$ 1.58 million $ 52,783
Oct 17, 4 AM $ 0.00158
-3.07%
$ 1.58 million $ 52,552
Oct 17, 3 AM $ 0.00162
+3.18%
$ 1.62 million $ 51,957
Oct 17, 2 AM $ 0.00157
-2.48%
$ 1.57 million $ 51,915
Oct 17, 1 AM $ 0.0016
+1.27%
$ 1.6 million $ 51,728
Oct 17, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 51,307
Oct 16, 11 PM $ 0.0016
+2.56%
$ 1.6 million $ 52,047
Oct 16, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 51,318
Oct 16, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 51,343
Oct 16, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 52,177
Oct 16, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 51,949
Oct 16, 6 PM $ 0.00154
+0.65%
$ 1.54 million $ 53,443
Oct 16, 5 PM $ 0.00151
-0.66%
$ 1.51 million $ 53,033
Oct 16, 4 PM $ 0.00152
-1.94%
$ 1.52 million $ 54,790