OPENPAD TOKEN Historical Data

OPAD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00154
+1.99%
$ 1.54 million $ 54,894
Oct 16, 2 PM $ 0.00151
-3.21%
$ 1.51 million $ 55,887
Oct 16, 1 PM $ 0.00156
+1.96%
$ 1.56 million $ 55,878
Oct 16, 12 PM $ 0.00154
+1.32%
$ 1.54 million $ 55,044
Oct 16, 11 AM $ 0.00152
+2.70%
$ 1.52 million $ 55,433
Oct 16, 10 AM $ 0.00148
-6.92%
$ 1.48 million $ 55,423
Oct 16, 9 AM $ 0.00159
+4.61%
$ 1.59 million $ 54,996
Oct 16, 8 AM $ 0.00151
-5.03%
$ 1.51 million $ 55,651
Oct 16, 7 AM $ 0.00158
+1.94%
$ 1.58 million $ 55,727
Oct 16, 6 AM $ 0.00153
+0.66%
$ 1.53 million $ 57,020
Oct 16, 5 AM $ 0.00154
-0.65%
$ 1.54 million $ 57,951
Oct 16, 4 AM $ 0.00154
+1.32%
$ 1.54 million $ 58,250
Oct 16, 3 AM $ 0.00151
+0.67%
$ 1.51 million $ 58,698
Oct 16, 2 AM $ 0.0015
+2.04%
$ 1.5 million $ 58,503
Oct 16, 1 AM $ 0.00148
+0.68%
$ 1.48 million $ 58,363
Oct 16, 12 AM $ 0.00154
-1.28%
$ 1.54 million $ 57,033
Oct 15, 11 PM $ 0.00157
+3.97%
$ 1.57 million $ 57,007
Oct 15, 10 PM $ 0.0015
-1.96%
$ 1.5 million $ 57,126
Oct 15, 9 PM $ 0.00151
-1.95%
$ 1.51 million $ 58,914
Oct 15, 8 PM $ 0.00154
+1.99%
$ 1.54 million $ 58,617
Oct 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 59,193
Oct 15, 6 PM $ 0.00151
-2.58%
$ 1.51 million $ 57,429
Oct 15, 5 PM $ 0.00155
+1.31%
$ 1.55 million $ 57,982
Oct 15, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 54,916
Oct 15, 2 PM $ 0.00149
-5.70%
$ 1.49 million $ 54,251
Oct 15, 1 PM $ 0.00161
+0.63%
$ 1.61 million $ 53,869
Oct 15, 12 PM $ 0.00161
+3.87%
$ 1.61 million $ 54,270
Oct 15, 11 AM $ 0.00154
+0.65%
$ 1.54 million $ 53,674
Oct 15, 10 AM $ 0.00153
+0.66%
$ 1.53 million $ 54,442
Oct 15, 9 AM $ 0.00152
+5.56%
$ 1.52 million $ 54,523
Oct 15, 8 AM $ 0.00145
+2.11%
$ 1.45 million $ 54,554
Oct 15, 7 AM $ 0.00156
+1.96%
$ 1.56 million $ 53,655
Oct 15, 6 AM $ 0.00157
+1.95%
$ 1.57 million $ 53,712
Oct 15, 5 AM $ 0.00154
+1.32%
$ 1.54 million $ 53,368
Oct 15, 4 AM $ 0.00152
-5.00%
$ 1.52 million $ 53,403
Oct 15, 3 AM $ 0.00159
+2.58%
$ 1.59 million $ 57,661
Oct 15, 2 AM $ 0.00154
-1.28%
$ 1.54 million $ 57,372
Oct 15, 1 AM $ 0.00154
-1.28%
$ 1.54 million $ 57,105
Oct 15, 12 AM $ 0.00156
+0.65%
$ 1.56 million $ 57,721
Oct 14, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 56,557
Oct 14, 9 PM $ 0.00165
+3.13%
$ 1.65 million $ 56,768
Oct 14, 8 PM $ 0.00162
+5.19%
$ 1.62 million $ 56,425
Oct 14, 7 PM $ 0.00155
+3.33%
$ 1.55 million $ 56,334
Oct 14, 6 PM $ 0.00152
-1.94%
$ 1.52 million $ 56,312
Oct 14, 5 PM $ 0.00153
-6.71%
$ 1.53 million $ 56,398
Oct 14, 4 PM $ 0.00164
-2.96%
$ 1.64 million $ 55,952
Oct 14, 3 PM $ 0.00169
-0.59%
$ 1.69 million $ 55,593
Oct 14, 2 PM $ 0.00169
-1.74%
$ 1.69 million $ 56,089
Oct 14, 1 PM $ 0.00173
-1.70%
$ 1.73 million $ 55,498
Oct 14, 12 PM $ 0.00177
+3.51%
$ 1.77 million $ 55,028