OPENPAD TOKEN Historical Data

OPAD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00171
+0.59%
$ 1.71 million $ 55,138
Oct 14, 10 AM $ 0.00168
+0.60%
$ 1.68 million $ 54,576
Oct 14, 9 AM $ 0.00166
+1.22%
$ 1.66 million $ 54,127
Oct 14, 8 AM $ 0.00165
-2.94%
$ 1.65 million $ 54,132
Oct 14, 7 AM $ 0.0017
-3.41%
$ 1.72 million $ 54,220
Oct 14, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 54,870
Oct 14, 5 AM $ 0.00178
-0.56%
$ 1.78 million $ 56,251
Oct 14, 4 AM $ 0.00182
-9.45%
$ 1.82 million $ 58,144
Oct 14, 3 AM $ 0.00201
-0.50%
$ 2.01 million $ 53,801
Oct 14, 2 AM $ 0.00201
-0.50%
$ 2.01 million $ 54,280
Oct 14, 1 AM $ 0.00202
+0.50%
$ 2.02 million $ 54,594
Oct 14, 12 AM $ 0.00201
-0.50%
$ 2.01 million $ 54,479
Oct 13, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 54,604
Oct 13, 10 PM $ 0.00202
+1.00%
$ 2.02 million $ 54,512
Oct 13, 9 PM $ 0.002
+0.50%
$ 2 million $ 54,015
Oct 13, 8 PM $ 0.00199
+0.51%
$ 1.99 million $ 53,635
Oct 13, 7 PM $ 0.00198
-0.50%
$ 1.98 million $ 53,190
Oct 13, 6 PM $ 0.00199
-0.50%
$ 1.99 million $ 54,589
Oct 13, 5 PM $ 0.002
+0.00%
$ 2 million $ 54,049
Oct 13, 4 PM $ 0.00201
+1.01%
$ 2.01 million $ 54,225
Oct 13, 3 PM $ 0.00199
-1.00%
$ 1.99 million $ 54,156
Oct 13, 2 PM $ 0.00201
+0.50%
$ 2.01 million $ 53,490
Oct 13, 1 PM $ 0.002
+0.00%
$ 2 million $ 53,887
Oct 13, 12 PM $ 0.00201
-0.99%
$ 2.01 million $ 53,787
Oct 13, 11 AM $ 0.00203
+1.50%
$ 2.03 million $ 53,007
Oct 13, 10 AM $ 0.002
-0.99%
$ 2 million $ 53,782
Oct 13, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 54,508
Oct 13, 8 AM $ 0.00202
+2.54%
$ 2.02 million $ 54,058
Oct 13, 7 AM $ 0.00201
-0.50%
$ 2.01 million $ 53,717
Oct 13, 6 AM $ 0.00201
-2.90%
$ 2.01 million $ 52,857
Oct 13, 5 AM $ 0.00207
-0.96%
$ 2.07 million $ 51,872
Oct 13, 4 AM $ 0.00208
+3.48%
$ 2.08 million $ 49,279
Oct 13, 3 AM $ 0.00201
+0.50%
$ 2.01 million $ 48,961
Oct 13, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 49,112
Oct 13, 1 AM $ 0.00201
+2.55%
$ 2.01 million $ 49,549
Oct 13, 12 AM $ 0.00198
-1.98%
$ 1.98 million $ 48,761
Oct 12, 11 PM $ 0.00201
-0.50%
$ 2.01 million $ 48,530
Oct 12, 10 PM $ 0.00201
+0.50%
$ 2.01 million $ 48,242
Oct 12, 9 PM $ 0.002
-0.99%
$ 2 million $ 48,019
Oct 12, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 48,232
Oct 12, 7 PM $ 0.00212
+2.42%
$ 2.12 million $ 47,000
Oct 12, 6 PM $ 0.00207
+2.99%
$ 2.07 million $ 46,564
Oct 12, 5 PM $ 0.00201
-1.95%
$ 2.01 million $ 46,532
Oct 12, 4 PM $ 0.00206
+1.48%
$ 2.06 million $ 46,646
Oct 12, 3 PM $ 0.00204
-0.97%
$ 2.04 million $ 46,842
Oct 12, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 46,951
Oct 12, 11 AM $ 0.0023
-0.43%
$ 2.3 million $ 46,167
Oct 12, 10 AM $ 0.00232
-2.11%
$ 2.32 million $ 45,900
Oct 12, 9 AM $ 0.00237
+1.72%
$ 2.37 million $ 45,261
Oct 12, 8 AM $ 0.00232
-1.28%
$ 2.32 million $ 44,901