OPENPAD TOKEN Historical Data

OPAD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00235
+1.73%
$ 2.35 million $ 44,629
Oct 12, 6 AM $ 0.00231
-3.75%
$ 2.31 million $ 44,965
Oct 12, 5 AM $ 0.00238
+1.28%
$ 2.38 million $ 43,404
Oct 12, 4 AM $ 0.00234
+0.86%
$ 2.34 million $ 42,135
Oct 12, 3 AM $ 0.00232
-5.69%
$ 2.32 million $ 42,022
Oct 12, 2 AM $ 0.00244
-0.41%
$ 2.44 million $ 41,719
Oct 12, 1 AM $ 0.00245
+1.24%
$ 2.45 million $ 41,142
Oct 12, 12 AM $ 0.00242
-2.02%
$ 2.42 million $ 41,330
Oct 11, 11 PM $ 0.00247
+4.66%
$ 2.47 million $ 41,346
Oct 11, 10 PM $ 0.00235
+6.82%
$ 2.35 million $ 44,950
Oct 11, 9 PM $ 0.0022
-1.79%
$ 2.2 million $ 45,275
Oct 11, 8 PM $ 0.00223
+3.72%
$ 2.23 million $ 45,909
Oct 11, 7 PM $ 0.00214
-4.46%
$ 2.14 million $ 46,580
Oct 11, 6 PM $ 0.00221
+0.45%
$ 2.21 million $ 47,069
Oct 11, 5 PM $ 0.0022
+1.85%
$ 2.2 million $ 47,025
Oct 11, 4 PM $ 0.00209
-1.42%
$ 2.09 million $ 48,266
Oct 11, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 48,426
Oct 11, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 48,043
Oct 11, 1 PM $ 0.00213
+0.95%
$ 2.13 million $ 48,372
Oct 11, 12 PM $ 0.00209
-1.42%
$ 2.09 million $ 50,898
Oct 11, 11 AM $ 0.00213
+3.90%
$ 2.13 million $ 50,660
Oct 11, 10 AM $ 0.00206
-0.96%
$ 2.06 million $ 49,335
Oct 11, 9 AM $ 0.00204
-3.77%
$ 2.04 million $ 47,322
Oct 11, 8 AM $ 0.00212
-0.47%
$ 2.12 million $ 46,229
Oct 11, 7 AM $ 0.00215
+4.37%
$ 2.15 million $ 58,559
Oct 11, 6 AM $ 0.002
-0.99%
$ 2 million $ 236,396
Oct 11, 5 AM $ 0.00202
-0.98%
$ 2.02 million $ 292,481
Oct 11, 4 AM $ 0.00204
-6.42%
$ 2.04 million $ 314,324
Oct 11, 3 AM $ 0.0022
+1.85%
$ 2.2 million $ 321,194
Oct 11, 2 AM $ 0.00216
+0.47%
$ 2.16 million $ 319,169
Oct 11, 1 AM $ 0.00215
-2.27%
$ 2.15 million $ 333,584
Oct 11, 12 AM $ 0.00205
-2.84%
$ 2.05 million $ 349,269
Oct 10, 11 PM $ 0.00211
-12.08%
$ 2.11 million $ 358,515
Oct 10, 10 PM $ 0.0024
+0.42%
$ 2.4 million $ 364,949
Oct 10, 9 PM $ 0.00238
-1.65%
$ 2.38 million $ 399,732
Oct 10, 8 PM $ 0.00243
+2.10%
$ 2.43 million $ 417,099
Oct 10, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 425,042
Oct 10, 6 PM $ 0.00239
+1.27%
$ 2.39 million $ 432,885
Oct 10, 5 PM $ 0.00233
-7.17%
$ 2.33 million $ 443,268
Oct 10, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 461,581
Oct 10, 3 PM $ 0.00251
-7.38%
$ 2.51 million $ 483,910
Oct 10, 2 PM $ 0.0027
+4.65%
$ 2.7 million $ 504,965
Oct 10, 1 PM $ 0.00269
-2.18%
$ 2.69 million $ 529,498
Oct 10, 12 PM $ 0.00275
-0.72%
$ 2.75 million $ 548,671
Oct 10, 11 AM $ 0.00277
+1.84%
$ 2.77 million $ 561,546
Oct 10, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 577,664
Oct 10, 9 AM $ 0.00272
+1.12%
$ 2.72 million $ 586,523
Oct 10, 8 AM $ 0.00269
+0.37%
$ 2.69 million $ 587,112
Oct 10, 7 AM $ 0.00267
-1.84%
$ 2.67 million $ 580,603
Oct 10, 6 AM $ 0.00273
+0.37%
$ 2.73 million $ 480,538