OPENPAD TOKEN Historical Data

OPAD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 355,657
Oct 10, 4 AM $ 0.00272
-1.09%
$ 2.72 million $ 342,874
Oct 10, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 334,217
Oct 10, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 334,217
Oct 10, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 318,271
Oct 10, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 300,989
Oct 9, 11 PM $ 0.00275
-3.51%
$ 2.75 million $ 289,758
Oct 9, 10 PM $ 0.00284
-0.35%
$ 2.84 million $ 284,245
Oct 9, 9 PM $ 0.00285
-1.38%
$ 2.85 million $ 250,320
Oct 9, 8 PM $ 0.00291
+0.69%
$ 2.91 million $ 237,211
Oct 9, 7 PM $ 0.00287
-0.35%
$ 2.87 million $ 231,912
Oct 9, 6 PM $ 0.00287
-0.69%
$ 2.87 million $ 236,112
Oct 9, 5 PM $ 0.00289
+0.35%
$ 2.89 million $ 229,781
Oct 9, 4 PM $ 0.00288
-3.03%
$ 2.88 million $ 207,771
Oct 9, 3 PM $ 0.00296
-1.00%
$ 2.96 million $ 186,182
Oct 9, 2 PM $ 0.00299
-0.99%
$ 2.99 million $ 170,485
Oct 9, 1 PM $ 0.00302
-0.33%
$ 3.02 million $ 156,024
Oct 9, 12 PM $ 0.00304
-2.88%
$ 3.04 million $ 145,962
Oct 9, 11 AM $ 0.00313
+2.62%
$ 3.13 million $ 147,377
Oct 9, 10 AM $ 0.00305
+1.67%
$ 3.05 million $ 149,827
Oct 9, 9 AM $ 0.00293
-0.34%
$ 2.93 million $ 160,258
Oct 9, 8 AM $ 0.00294
-1.34%
$ 2.94 million $ 175,583
Oct 9, 7 AM $ 0.00298
-0.67%
$ 2.98 million $ 184,673
Oct 9, 6 AM $ 0.003
+0.00%
$ 3 million $ 352,144
Oct 9, 5 AM $ 0.003
-0.33%
$ 3 million $ 528,828
Oct 9, 4 AM $ 0.00301
+1.01%
$ 3.01 million $ 534,898
Oct 9, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 549,922
Oct 9, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 559,787
Oct 9, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 565,217
Oct 8, 8 PM $ 0.00284
+0.00%
$ 2.86 million $ 600,603
Oct 8, 7 PM $ 0.00286
-2.05%
$ 2.86 million $ 600,124
Oct 8, 6 PM $ 0.00293
+1.38%
$ 2.93 million $ 599,821
Oct 8, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 603,965
Oct 8, 4 PM $ 0.00289
-1.03%
$ 2.89 million $ 603,950
Oct 8, 3 PM $ 0.00293
-5.18%
$ 2.93 million $ 618,772
Oct 8, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 626,313
Oct 8, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 625,074
Oct 8, 7 AM $ 0.00345
+3.29%
$ 3.45 million $ 626,468
Oct 8, 6 AM $ 0.00332
-2.64%
$ 3.32 million $ 473,021
Oct 8, 5 AM $ 0.00343
+0.59%
$ 3.43 million $ 312,715
Oct 8, 4 AM $ 0.0034
-2.30%
$ 3.4 million $ 423,285
Oct 8, 3 AM $ 0.00323
-0.31%
$ 3.23 million $ 496,551
Oct 8, 2 AM $ 0.00326
+0.31%
$ 3.26 million $ 508,517
Oct 7, 8 PM $ 0.00354
+3.21%
$ 3.54 million $ 526,718
Oct 7, 7 PM $ 0.0034
+2.41%
$ 3.4 million $ 525,800
Oct 7, 6 PM $ 0.00331
+0.91%
$ 3.31 million $ 527,786
Oct 7, 5 PM $ 0.00328
-0.30%
$ 3.28 million $ 524,614
Oct 7, 4 PM $ 0.00329
+0.92%
$ 3.29 million $ 534,845
Oct 7, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 534,008
Oct 7, 2 PM $ 0.00321
-0.93%
$ 3.21 million $ 538,175