OPENPAD TOKEN Historical Data

OPAD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00324
+0.31%
$ 3.24 million $ 546,673
Oct 7, 12 PM $ 0.00323
+0.31%
$ 3.23 million $ 566,380
Oct 7, 11 AM $ 0.00322
+5.23%
$ 3.22 million $ 595,370
Oct 7, 10 AM $ 0.0031
-0.64%
$ 3.1 million $ 592,580
Oct 7, 9 AM $ 0.00314
-3.09%
$ 3.14 million $ 586,010
Oct 7, 8 AM $ 0.00315
+0.96%
$ 3.15 million $ 578,047
Oct 7, 7 AM $ 0.00315
-0.32%
$ 3.15 million $ 590,772
Oct 7, 6 AM $ 0.00315
-0.63%
$ 3.15 million $ 599,817
Oct 7, 5 AM $ 0.00314
-0.32%
$ 3.14 million $ 581,271
Oct 7, 4 AM $ 0.00316
-0.94%
$ 3.16 million $ 480,959
Oct 7, 3 AM $ 0.00317
-1.25%
$ 3.17 million $ 395,277
Oct 7, 2 AM $ 0.00321
-0.62%
$ 3.21 million $ 387,172
Oct 7, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 394,267
Oct 7, 12 AM $ 0.00323
+3.19%
$ 3.23 million $ 397,649
Oct 6, 11 PM $ 0.00312
-0.95%
$ 3.12 million $ 405,933
Oct 6, 10 PM $ 0.00315
-1.87%
$ 3.15 million $ 414,450
Oct 6, 9 PM $ 0.00321
-1.23%
$ 3.21 million $ 424,023
Oct 6, 8 PM $ 0.00327
-2.97%
$ 3.27 million $ 427,805
Oct 6, 7 PM $ 0.00337
+0.00%
$ 3.37 million $ 425,616
Oct 6, 6 PM $ 0.00337
-0.59%
$ 3.37 million $ 419,293
Oct 6, 5 PM $ 0.00339
-1.74%
$ 3.39 million $ 436,157
Oct 6, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 433,154
Oct 6, 3 PM $ 0.00347
-0.57%
$ 3.47 million $ 443,923
Oct 6, 2 PM $ 0.00349
+0.00%
$ 3.49 million $ 438,141
Oct 6, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 417,236
Oct 6, 12 PM $ 0.00352
+2.33%
$ 3.52 million $ 390,676
Oct 6, 11 AM $ 0.00343
-0.87%
$ 3.43 million $ 369,157
Oct 6, 10 AM $ 0.00345
-0.86%
$ 3.45 million $ 365,215
Oct 6, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 366,955
Oct 6, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 372,070
Oct 6, 7 AM $ 0.00348
-0.57%
$ 3.48 million $ 381,715
Oct 6, 6 AM $ 0.00348
-1.14%
$ 3.48 million $ 363,287
Oct 6, 5 AM $ 0.00352
+0.28%
$ 3.52 million $ 357,002
Oct 6, 4 AM $ 0.00352
-0.28%
$ 3.52 million $ 348,904
Oct 6, 3 AM $ 0.00352
-0.28%
$ 3.52 million $ 346,672
Oct 6, 2 AM $ 0.00352
-1.40%
$ 3.52 million $ 346,171
Oct 6, 1 AM $ 0.00357
-0.56%
$ 3.57 million $ 338,514
Oct 6, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 344,112
Oct 5, 11 PM $ 0.00358
+0.56%
$ 3.58 million $ 336,515
Oct 5, 10 PM $ 0.00358
+0.56%
$ 3.58 million $ 327,285
Oct 5, 9 PM $ 0.00358
+1.70%
$ 3.58 million $ 307,500
Oct 5, 8 PM $ 0.00352
-2.76%
$ 3.52 million $ 293,214
Oct 5, 7 PM $ 0.00363
-0.82%
$ 3.63 million $ 281,453
Oct 5, 6 PM $ 0.00365
-1.35%
$ 3.65 million $ 272,869
Oct 5, 5 PM $ 0.0037
+2.49%
$ 3.7 million $ 249,692
Oct 5, 4 PM $ 0.00362
-1.63%
$ 3.62 million $ 256,127
Oct 5, 3 PM $ 0.00375
+0.27%
$ 3.75 million $ 242,368
Oct 5, 2 PM $ 0.00374
+6.25%
$ 3.74 million $ 243,218
Oct 5, 1 PM $ 0.00351
+1.15%
$ 3.51 million $ 253,003
Oct 5, 11 AM $ 0.00331
-1.19%
$ 3.31 million $ 254,897