OPENPAD TOKEN Historical Data

OPAD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00339
-0.88%
$ 3.39 million $ 252,718
Oct 5, 9 AM $ 0.00342
+0.29%
$ 3.42 million $ 253,125
Oct 5, 8 AM $ 0.00338
-2.59%
$ 3.38 million $ 256,816
Oct 5, 7 AM $ 0.0035
-2.78%
$ 3.5 million $ 230,418
Oct 5, 6 AM $ 0.00356
-2.47%
$ 3.56 million $ 241,982
Oct 5, 5 AM $ 0.00361
-7.44%
$ 3.61 million $ 249,405
Oct 5, 4 AM $ 0.00386
-0.77%
$ 3.86 million $ 247,691
Oct 5, 3 AM $ 0.00388
+0.78%
$ 3.88 million $ 247,913
Oct 5, 2 AM $ 0.00386
-0.26%
$ 3.86 million $ 246,606
Oct 5, 1 AM $ 0.00388
-1.27%
$ 3.88 million $ 248,932
Oct 5, 12 AM $ 0.00394
+2.60%
$ 3.94 million $ 249,507
Oct 4, 11 PM $ 0.00386
+1.05%
$ 3.86 million $ 241,562
Oct 4, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 253,599
Oct 4, 9 PM $ 0.00382
-1.04%
$ 3.82 million $ 267,761
Oct 4, 8 PM $ 0.00386
+1.05%
$ 3.86 million $ 289,978
Oct 4, 7 PM $ 0.00382
+4.95%
$ 3.82 million $ 317,208
Oct 4, 6 PM $ 0.00364
-1.62%
$ 3.64 million $ 345,626
Oct 4, 5 PM $ 0.00369
+0.00%
$ 3.69 million $ 369,133
Oct 4, 4 PM $ 0.00366
-0.27%
$ 3.66 million $ 361,731
Oct 4, 3 PM $ 0.00371
-1.07%
$ 3.71 million $ 363,916
Oct 4, 2 PM $ 0.00375
-4.34%
$ 3.75 million $ 350,384
Oct 4, 1 PM $ 0.00391
-2.98%
$ 3.91 million $ 338,604
Oct 4, 12 PM $ 0.00406
+0.74%
$ 4.06 million $ 334,984
Oct 4, 11 AM $ 0.00406
+0.25%
$ 4.06 million $ 317,991
Oct 4, 10 AM $ 0.00385
+1.05%
$ 3.85 million $ 308,224
Oct 4, 9 AM $ 0.00381
-2.06%
$ 3.81 million $ 294,733
Oct 4, 8 AM $ 0.00388
-3.72%
$ 3.88 million $ 279,830
Oct 4, 7 AM $ 0.00407
+2.26%
$ 4.07 million $ 283,408
Oct 4, 6 AM $ 0.00402
+0.50%
$ 4.02 million $ 286,675
Oct 4, 5 AM $ 0.00402
+1.26%
$ 4.02 million $ 292,145
Oct 4, 4 AM $ 0.00398
+0.25%
$ 3.98 million $ 303,295
Oct 4, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 311,829
Oct 4, 2 AM $ 0.00398
+0.51%
$ 3.98 million $ 309,575
Oct 4, 1 AM $ 0.004
+0.50%
$ 4 million $ 312,243
Oct 4, 12 AM $ 0.0039
-0.51%
$ 3.9 million $ 316,372
Oct 3, 11 PM $ 0.00392
-1.01%
$ 3.92 million $ 325,160
Oct 3, 10 PM $ 0.00394
+1.55%
$ 3.94 million $ 315,939
Oct 3, 9 PM $ 0.00389
-0.51%
$ 3.89 million $ 311,284
Oct 3, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 296,857
Oct 3, 7 PM $ 0.00391
+0.26%
$ 3.91 million $ 282,063
Oct 3, 6 PM $ 0.00392
+2.08%
$ 3.92 million $ 279,155
Oct 3, 5 PM $ 0.00384
-4.24%
$ 3.84 million $ 294,684
Oct 3, 4 PM $ 0.00398
+3.11%
$ 3.98 million $ 289,978
Oct 3, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 274,807
Oct 3, 2 PM $ 0.00406
-4.25%
$ 4.06 million $ 274,135
Oct 3, 1 PM $ 0.00424
-2.53%
$ 4.24 million $ 269,929
Oct 3, 12 PM $ 0.00435
-2.47%
$ 4.35 million $ 265,885
Oct 3, 11 AM $ 0.00443
-0.89%
$ 4.43 million $ 265,044
Oct 3, 10 AM $ 0.0043
+1.90%
$ 4.3 million $ 263,336
Oct 3, 9 AM $ 0.00422
+0.24%
$ 4.22 million $ 263,071