OPENPAD TOKEN Historical Data

OPAD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000806
+0.00%
$ 80,650 $ 200
Feb 1, 1 AM $ 0.0000806
+0.00%
$ 80,650 $ 200
Feb 1, 12 AM $ 0.000086
+5.87%
$ 86,010 $ 200
Jan 31, 11 PM $ 0.0000812
+0.00%
$ 81,240 $ 186
Jan 31, 10 PM $ 0.0000812
-8.35%
$ 81,240 $ 186
Jan 31, 9 PM $ 0.0000886
+0.00%
$ 88,640 $ 173
Jan 31, 8 PM $ 0.0000886
+0.00%
$ 88,640 $ 647
Jan 31, 7 PM $ 0.0000886
+0.00%
$ 88,640 $ 753
Jan 31, 6 PM $ 0.0000886
-0.74%
$ 88,640 $ 763
Jan 31, 5 PM $ 0.0000893
+0.00%
$ 89,300 $ 765
Jan 31, 4 PM $ 0.0000893
+0.62%
$ 89,300 $ 778
Jan 31, 3 PM $ 0.0000887
-7.61%
$ 88,750 $ 904
Jan 31, 2 PM $ 0.0000961
+0.00%
$ 96,060 $ 883
Jan 31, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 35,219
Jan 31, 7 AM $ 0.000473
+0.00%
$ 473,000 $ 33,138
Jan 31, 6 AM $ 0.000473
+0.68%
$ 473,000 $ 33,138
Jan 31, 5 AM $ 0.000467
+0.00%
$ 466,900 $ 33,837
Jan 31, 4 AM $ 0.000467
-3.29%
$ 466,900 $ 33,848
Jan 31, 2 AM $ 0.00046
+0.00%
$ 460,000 $ 33,232
Jan 30, 11 PM $ 0.00044
+0.00%
$ -- $ 30,869
Jan 30, 10 PM $ 0.00044
+0.07%
$ 440,300 $ 30,869
Jan 30, 9 PM $ 0.000461
-19.96%
$ 460,700 $ 30,481
Jan 30, 8 PM $ 0.000576
+28.05%
$ 575,600 $ 28,675
Jan 30, 7 PM $ 0.00039
+0.03%
$ 390,300 $ 25,052
Jan 30, 6 PM $ 0.00039
-2.47%
$ 390,200 $ 24,573
Jan 30, 5 PM $ 0.0004
-19.80%
$ 400,100 $ 24,698
Jan 30, 4 PM $ 0.000499
+23.19%
$ 498,900 $ 24,178
Jan 30, 3 PM $ 0.000405
+0.67%
$ 405,000 $ 16,505
Jan 30, 2 PM $ 0.000402
+8.50%
$ 402,300 $ 16,875
Jan 30, 1 PM $ 0.000371
+0.00%
$ 371,100 $ 8,956
Jan 30, 12 PM $ 0.000371
+0.03%
$ 371,000 $ 9,063
Jan 30, 8 AM $ 0.000375
-5.25%
$ 375,200 $ 12,096
Jan 30, 7 AM $ 0.000396
+9.06%
$ 395,800 $ 11,072
Jan 30, 6 AM $ 0.000363
+0.00%
$ 363,000 $ 8,952
Jan 30, 5 AM $ 0.000282
+0.00%
$ 281,900 $ 7,793
Jan 30, 4 AM $ 0.000282
+0.00%
$ -- $ 7,793
Jan 30, 3 AM $ 0.000282
+0.00%
$ 281,900 $ 7,793
Jan 30, 2 AM $ 0.000282
+0.00%
$ 281,900 $ 7,794
Jan 30, 1 AM $ 0.000282
-1.43%
$ 281,900 $ 7,794
Jan 30, 12 AM $ 0.000286
+0.00%
$ -- $ 7,792
Jan 29, 11 PM $ 0.000286
+0.00%
$ 286,000 $ 7,792
Jan 29, 10 PM $ 0.000286
+0.00%
$ 286,000 $ 7,850
Jan 29, 9 PM $ 0.00028
+0.00%
$ 280,100 $ 7,856
Jan 29, 8 PM $ 0.00028
+0.00%
$ 280,100 $ 7,855
Jan 29, 7 PM $ 0.000293
+0.00%
$ 293,200 $ 7,796
Jan 29, 6 PM $ 0.000293
-5.45%
$ 293,200 $ 7,708
Jan 29, 5 PM $ 0.00031
+0.00%
$ 310,100 $ 7,327
Jan 29, 3 PM $ 0.000342
+15.86%
$ 341,800 $ 7,389
Jan 29, 1 PM $ 0.000266
-0.34%
$ 265,800 $ 6,482
Jan 29, 12 PM $ 0.000278
+0.00%
$ 278,000 $ 6,406