OPENPAD TOKEN Historical Data

OPAD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0042
+0.72%
$ 4.2 million $ 277,512
Oct 3, 7 AM $ 0.00424
+0.47%
$ 4.24 million $ 287,059
Oct 3, 6 AM $ 0.00423
-6.21%
$ 4.23 million $ 287,563
Oct 3, 5 AM $ 0.00451
+1.58%
$ 4.51 million $ 287,454
Oct 3, 4 AM $ 0.00447
-1.32%
$ 4.47 million $ 299,768
Oct 3, 3 AM $ 0.00452
-3.83%
$ 4.52 million $ 305,419
Oct 3, 2 AM $ 0.00467
-0.43%
$ 4.67 million $ 292,601
Oct 3, 1 AM $ 0.00469
+0.64%
$ 4.69 million $ 276,263
Oct 2, 7 PM $ 0.00429
+0.23%
$ 4.29 million $ 254,976
Oct 2, 6 PM $ 0.0043
-0.92%
$ 4.3 million $ 249,259
Oct 2, 5 PM $ 0.00436
-1.36%
$ 4.36 million $ 223,168
Oct 2, 4 PM $ 0.00449
+0.45%
$ 4.49 million $ 222,840
Oct 2, 3 PM $ 0.00447
-0.67%
$ 4.47 million $ 232,359
Oct 2, 2 PM $ 0.0045
-4.46%
$ 4.5 million $ 251,723
Oct 2, 1 PM $ 0.00463
-2.73%
$ 4.63 million $ 266,179
Oct 2, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 290,449
Oct 2, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 311,800
Oct 2, 10 AM $ 0.00476
-0.21%
$ 4.76 million $ 333,027
Oct 2, 9 AM $ 0.00477
+0.21%
$ 4.77 million $ 356,031
Oct 2, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 354,832
Oct 2, 7 AM $ 0.00476
-0.21%
$ 4.76 million $ 346,463
Oct 2, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 338,707
Oct 2, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 339,231
Oct 2, 4 AM $ 0.00478
-0.21%
$ 4.78 million $ 329,774
Oct 2, 3 AM $ 0.00479
+0.42%
$ 4.79 million $ 333,741
Oct 2, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 366,395
Oct 2, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 406,988
Oct 2, 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 446,918
Oct 1, 11 PM $ 0.00478
+0.00%
$ 4.78 million $ 476,002
Oct 1, 10 PM $ 0.00478
+0.00%
$ 4.78 million $ 491,238
Oct 1, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 493,793
Oct 1, 8 PM $ 0.00478
+0.42%
$ 4.78 million $ 489,959
Oct 1, 7 PM $ 0.00476
+0.85%
$ 4.76 million $ 498,994
Oct 1, 6 PM $ 0.00474
-0.84%
$ 4.74 million $ 495,025
Oct 1, 5 PM $ 0.00478
+0.00%
$ 4.78 million $ 495,869
Oct 1, 4 PM $ 0.00471
-1.46%
$ 4.71 million $ 499,544
Oct 1, 3 PM $ 0.00478
-0.42%
$ 4.78 million $ 495,378
Oct 1, 2 PM $ 0.0048
+4.35%
$ 4.8 million $ 487,777
Oct 1, 1 PM $ 0.00455
-1.30%
$ 4.55 million $ 491,994
Oct 1, 12 PM $ 0.00462
-1.70%
$ 4.62 million $ 490,287
Oct 1, 11 AM $ 0.00447
-0.67%
$ 4.47 million $ 491,129
Oct 1, 10 AM $ 0.0045
-0.44%
$ 4.5 million $ 489,465
Oct 1, 9 AM $ 0.00447
-1.54%
$ 4.47 million $ 489,605
Oct 1, 8 AM $ 0.00456
+0.88%
$ 4.56 million $ 484,922
Oct 1, 7 AM $ 0.00454
+1.11%
$ 4.54 million $ 497,058
Oct 1, 6 AM $ 0.00449
+1.35%
$ 4.49 million $ 524,168
Oct 1, 5 AM $ 0.00444
+0.68%
$ 4.44 million $ 526,574
Oct 1, 4 AM $ 0.00443
-1.77%
$ 4.43 million $ 515,521
Oct 1, 3 AM $ 0.00452
-0.44%
$ 4.52 million $ 517,313
Oct 1, 2 AM $ 0.00454
+0.22%
$ 4.54 million $ 511,403