OPENPAD TOKEN Historical Data

OPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000275
-1.82%
$ 274,900 $ 5,619
Jan 29, 9 AM $ 0.000275
-1.61%
$ 275,500 $ 5,312
Jan 29, 8 AM $ 0.000273
+11.31%
$ 272,700 $ 1,940
Jan 29, 7 AM $ 0.000245
-3.47%
$ 245,000 $ 1,474
Jan 29, 6 AM $ 0.000254
-2.23%
$ 253,800 $ 1,443
Jan 29, 5 AM $ 0.00026
+0.00%
$ 259,600 $ 1,483
Jan 29, 4 AM $ 0.00026
+0.00%
$ 259,600 $ 1,504
Jan 29, 3 AM $ 0.00026
-0.80%
$ 259,600 $ 1,504
Jan 29, 2 AM $ 0.000262
+0.00%
$ 261,700 $ 1,503
Jan 29, 1 AM $ 0.000262
+0.00%
$ 261,700 $ 1,508
Jan 28, 10 PM $ 0.000285
+0.00%
$ 284,800 $ 2,753
Jan 28, 9 PM $ 0.000285
+0.00%
$ 284,800 $ 3,058
Jan 28, 8 PM $ 0.000285
+0.00%
$ 284,800 $ 3,147
Jan 28, 7 PM $ 0.000285
+0.00%
$ 284,800 $ 8,755
Jan 28, 6 PM $ 0.000255
+0.00%
$ 255,500 $ 8,887
Jan 28, 5 PM $ 0.000275
-1.29%
$ 274,900 $ 8,897
Jan 28, 4 PM $ 0.000278
+0.00%
$ 278,500 $ 9,793
Jan 28, 3 PM $ 0.000278
+11.36%
$ 278,500 $ 12,689
Jan 28, 2 PM $ 0.00025
+0.00%
$ 250,100 $ 12,659
Jan 28, 1 PM $ 0.00025
-6.19%
$ 250,100 $ 12,852
Jan 28, 12 PM $ 0.000261
+0.00%
$ 261,500 $ 15,285
Jan 28, 11 AM $ 0.000261
+0.00%
$ 261,500 $ 15,721
Jan 28, 10 AM $ 0.000261
+0.00%
$ 261,500 $ 16,506
Jan 28, 9 AM $ 0.000261
+0.58%
$ 261,500 $ 16,513
Jan 28, 8 AM $ 0.00026
-5.28%
$ 260,000 $ 16,418
Jan 28, 7 AM $ 0.000274
+0.00%
$ 274,200 $ 16,056
Jan 28, 6 AM $ 0.000274
+0.00%
$ 274,200 $ 16,056
Jan 28, 12 AM $ 0.000351
+0.00%
$ 350,700 $ 15,613
Jan 27, 11 PM $ 0.00034
-3.00%
$ 339,800 $ 16,047
Jan 27, 10 PM $ 0.000352
+6.02%
$ 352,300 $ 15,952
Jan 27, 9 PM $ 0.000332
-1.83%
$ 332,300 $ 15,675
Jan 27, 8 PM $ 0.000338
+13.86%
$ 338,500 $ 15,594
Jan 27, 7 PM $ 0.000297
+4.98%
$ 297,300 $ 9,986
Jan 27, 5 PM $ 0.000313
+0.00%
$ 313,500 $ 8,663
Jan 27, 4 PM $ 0.000313
+8.10%
$ 313,500 $ 8,659
Jan 27, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 5,827
Jan 27, 1 PM $ 0.0003
+5.04%
$ 299,900 $ 5,145
Jan 27, 12 PM $ 0.000272
+0.78%
$ 272,500 $ 2,491
Jan 27, 11 AM $ 0.00027
+17.92%
$ 270,400 $ 2,234
Jan 27, 10 AM $ 0.000229
+0.00%
$ 229,300 $ 1,449
Jan 27, 4 AM $ 0.000257
+0.00%
$ 256,700 $ 1,675
Jan 27, 3 AM $ 0.000257
-1.27%
$ 256,700 $ 1,752
Jan 27, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 1,688
Jan 27, 1 AM $ 0.00026
+4.00%
$ 260,000 $ 1,688
Jan 27, 12 AM $ 0.000257
+13.14%
$ 257,500 $ 1,285
Jan 26, 11 PM $ 0.000228
-0.09%
$ 227,600 $ 1,219
Jan 26, 10 PM $ 0.000228
+3.55%
$ 227,800 $ 1,547
Jan 26, 9 PM $ 0.00022
-3.51%
$ 220,000 $ 3,789
Jan 26, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 3,809
Jan 26, 7 PM $ 0.000226
+0.00%
$ 226,500 $ 3,809