OPENPAD TOKEN Historical Data

OPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000226
-0.35%
$ 226,500 $ 3,831
Jan 26, 4 PM $ 0.000227
-0.22%
$ 227,300 $ 3,988
Jan 26, 3 PM $ 0.000228
+0.04%
$ 227,800 $ 3,991
Jan 26, 2 PM $ 0.000228
-0.52%
$ 228,900 $ 3,988
Jan 26, 1 PM $ 0.000229
+0.00%
$ 228,900 $ 3,962
Jan 26, 12 PM $ 0.000229
-3.38%
$ 228,900 $ 3,962
Jan 26, 11 AM $ 0.000237
+0.00%
$ 236,900 $ 3,920
Jan 26, 10 AM $ 0.000237
+0.00%
$ 236,900 $ 3,920
Jan 26, 9 AM $ 0.000237
+0.00%
$ 236,900 $ 3,922
Jan 26, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 4,569
Jan 26, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 4,645
Jan 26, 12 AM $ 0.000259
+0.00%
$ 259,000 $ 4,197
Jan 25, 10 PM $ 0.000278
+0.00%
$ 278,200 $ 3,029
Jan 25, 9 PM $ 0.000278
+0.00%
$ 278,200 $ 1,502
Jan 25, 8 PM $ 0.000278
-1.56%
$ 278,200 $ 1,523
Jan 25, 7 PM $ 0.000283
+0.00%
$ 282,600 $ 3,071
Jan 25, 6 PM $ 0.000283
+1.62%
$ 282,600 $ 3,132
Jan 25, 5 PM $ 0.000278
+0.00%
$ 278,100 $ 3,067
Jan 25, 4 PM $ 0.000278
+0.11%
$ 278,100 $ 4,228
Jan 25, 3 PM $ 0.000278
-0.22%
$ 277,800 $ 7,669
Jan 25, 9 AM $ 0.000317
+0.00%
$ 316,900 $ 11,337
Jan 25, 5 AM $ 0.000301
+0.00%
$ 301,300 $ 10,439
Jan 25, 4 AM $ 0.000301
+0.00%
$ 301,300 $ 10,597
Jan 25, 3 AM $ 0.000301
+0.00%
$ -- $ 10,609
Jan 25, 2 AM $ 0.000301
+0.00%
$ 301,300 $ 10,792
Jan 25, 1 AM $ 0.000301
+0.00%
$ 301,300 $ 10,792
Jan 25, 12 AM $ 0.000305
+0.00%
$ 305,400 $ 10,787
Jan 24, 11 PM $ 0.000305
+0.00%
$ 305,400 $ 10,479
Jan 24, 10 PM $ 0.000305
+0.00%
$ -- $ 10,479
Jan 24, 9 PM $ 0.000305
+0.00%
$ 305,400 $ 10,479
Jan 24, 3 PM $ 0.000244
-11.06%
$ 243,600 $ 1,505
Jan 24, 2 PM $ 0.000274
+0.00%
$ 273,900 $ 1,101
Jan 24, 1 PM $ 0.000274
+1.90%
$ 273,900 $ 2,014
Jan 24, 12 PM $ 0.000269
-0.55%
$ 268,800 $ 2,115
Jan 24, 11 AM $ 0.000269
-0.55%
$ 268,800 $ 2,115
Jan 24, 10 AM $ 0.00027
+0.00%
$ 270,300 $ 2,191
Jan 24, 9 AM $ 0.00027
+0.00%
$ 270,300 $ 2,191
Jan 24, 8 AM $ 0.00027
-2.14%
$ 276,200 $ 2,468
Jan 24, 7 AM $ 0.000276
+0.00%
$ 276,200 $ 2,454
Jan 24, 6 AM $ 0.000276
+0.00%
$ 276,200 $ 2,507
Jan 24, 5 AM $ 0.000276
+0.00%
$ 276,200 $ 2,526
Jan 24, 4 AM $ 0.000276
+0.00%
$ 276,200 $ 2,351
Jan 24, 2 AM $ 0.00029
+0.00%
$ 289,900 $ 2,339
Jan 24, 1 AM $ 0.00029
+4.96%
$ 289,900 $ 2,156
Jan 24, 12 AM $ 0.000276
+0.00%
$ 276,200 $ 2,154
Jan 23, 11 PM $ 0.000276
+0.00%
$ 276,200 $ 2,229
Jan 23, 10 PM $ 0.000276
+0.00%
$ 276,200 $ 2,229
Jan 23, 9 PM $ 0.000276
+0.00%
$ 276,200 $ 2,240
Jan 23, 8 PM $ 0.000276
+0.00%
$ 276,200 $ 2,321
Jan 23, 7 PM $ 0.000276
-4.73%
$ 276,200 $ 1,734