OPENPAD TOKEN Historical Data

OPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00029
+0.00%
$ 289,900 $ 2,390
Jan 23, 4 PM $ 0.000277
-0.29%
$ 276,800 $ 2,384
Jan 23, 3 PM $ 0.000278
+0.00%
$ 277,600 $ 2,356
Jan 23, 9 AM $ 0.000339
+0.00%
$ 339,400 $ 1,986
Jan 23, 8 AM $ 0.000339
+0.62%
$ 339,400 $ 1,741
Jan 23, 7 AM $ 0.000337
+1.29%
$ 337,300 $ 1,714
Jan 23, 6 AM $ 0.000333
+3.35%
$ 333,000 $ 1,723
Jan 23, 3 AM $ 0.000322
+0.00%
$ -- $ 1,704
Jan 23, 2 AM $ 0.000322
+0.00%
$ -- $ 1,704
Jan 23, 1 AM $ 0.000322
+0.00%
$ 322,200 $ 1,704
Jan 23, 12 AM $ 0.000322
+0.03%
$ 322,200 $ 1,630
Jan 22, 11 PM $ 0.000322
+0.00%
$ 322,100 $ 1,630
Jan 22, 10 PM $ 0.000322
+0.00%
$ 322,100 $ 1,663
Jan 22, 9 PM $ 0.000334
-0.18%
$ 334,200 $ 1,641
Jan 22, 8 PM $ 0.000335
+0.00%
$ 334,800 $ 1,631
Jan 22, 7 PM $ 0.000322
-0.68%
$ 322,300 $ 1,024
Jan 22, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 720
Jan 22, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 837
Jan 22, 10 AM $ 0.00035
+0.03%
$ 350,000 $ 3,170
Jan 22, 7 AM $ 0.000335
+0.00%
$ 335,200 $ 4,648
Jan 22, 6 AM $ 0.000335
+0.00%
$ 335,200 $ 4,843
Jan 22, 5 AM $ 0.000335
+0.00%
$ 335,200 $ 5,271
Jan 22, 4 AM $ 0.000335
+0.00%
$ 335,200 $ 5,340
Jan 21, 9 PM $ 0.000308
+0.00%
$ 308,200 $ 6,618
Jan 21, 8 PM $ 0.000308
-2.10%
$ 308,200 $ 7,107
Jan 21, 7 PM $ 0.000314
+0.00%
$ 313,700 $ 9,894
Jan 21, 6 PM $ 0.000314
+0.00%
$ 313,700 $ 9,945
Jan 21, 12 PM $ 0.000402
-0.02%
$ 402,100 $ 15,173
Jan 21, 11 AM $ 0.000402
+14.13%
$ 402,200 $ 18,871
Jan 21, 6 AM $ 0.000367
+0.00%
$ 367,000 $ 14,883
Jan 21, 5 AM $ 0.000367
+0.00%
$ 367,000 $ 14,897
Jan 20, 10 PM $ 0.000509
+17.30%
$ 509,200 $ 14,486
Jan 20, 8 PM $ 0.0004
+21.55%
$ 399,900 $ 14,020
Jan 20, 4 PM $ 0.000339
+0.00%
$ 339,200 $ 11,937
Jan 20, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 11,972
Jan 20, 2 PM $ 0.00032
-1.08%
$ 320,000 $ 12,378
Jan 20, 12 PM $ 0.000303
+0.93%
$ 302,600 $ 7,351
Jan 20, 11 AM $ 0.000301
+0.00%
$ 301,200 $ 7,119
Jan 20, 10 AM $ 0.000301
-0.03%
$ 301,200 $ 8,271
Jan 20, 9 AM $ 0.000301
+5.09%
$ 301,300 $ 10,931
Jan 20, 8 AM $ 0.000287
-4.27%
$ 286,700 $ 11,698
Jan 20, 7 AM $ 0.000299
+4.46%
$ 299,500 $ 11,563
Jan 20, 6 AM $ 0.000287
-4.24%
$ 286,700 $ 11,561
Jan 20, 5 AM $ 0.00028
+0.00%
$ 279,700 $ 11,409
Jan 19, 11 PM $ 0.0003
+5.08%
$ 299,700 $ 11,418
Jan 19, 5 PM $ 0.000306
+0.00%
$ 306,100 $ 11,719
Jan 19, 4 PM $ 0.000306
-0.16%
$ 306,100 $ 11,870
Jan 19, 3 PM $ 0.000307
+0.00%
$ 306,600 $ 11,659
Jan 19, 2 PM $ 0.000306
-0.36%
$ 305,600 $ 10,480
Jan 19, 1 PM $ 0.000307
+6.01%
$ 306,800 $ 10,393