OPENPAD TOKEN Historical Data

OPAD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000024
-66.15%
$ -- $ 22,228
Feb 12, 2026 $ 0.0000428
-74.34%
$ 42,800 $ 22,982
Feb 11, 2026 $ 0.000167
+2.96%
$ 166,800 $ 6,458
Feb 10, 2026 $ 0.000154
-36.41%
$ 153,700 $ 30,707
Feb 9, 2026 $ 0.000242
+158.97%
$ 241,700 $ 703
Feb 8, 2026 $ 0.0000933
-1.80%
$ 93,330 $ 30
Feb 7, 2026 $ 0.000095
+18.36%
$ 95,040 $ 360
Feb 6, 2026 $ 0.0000907
-5.69%
$ 90,660 $ 36
Feb 5, 2026 $ 0.0000961
-5.35%
$ 96,130 $ 35
Feb 4, 2026 $ 0.000102
+0.40%
$ 101,560 $ 30
Feb 3, 2026 $ 0.000101
-64.23%
$ 101,160 $ 328
Feb 2, 2026 $ 0.000283
+133.76%
$ 282,800 $ 7,485
Feb 1, 2026 $ 0.000121
+48.92%
$ 120,980 $ 932
Jan 31, 2026 $ 0.0000812
-82.34%
$ 81,240 $ 186
Jan 30, 2026 $ 0.00044
+53.95%
$ 440,300 $ 30,869
Jan 29, 2026 $ 0.000286
+9.29%
$ 286,000 $ 7,792
Jan 28, 2026 $ 0.000285
-18.79%
$ 284,800 $ 2,753
Jan 27, 2026 $ 0.00034
+49.30%
$ 339,800 $ 16,047
Jan 26, 2026 $ 0.000228
-12.12%
$ 227,600 $ 1,219
Jan 25, 2026 $ 0.000278
-8.91%
$ 278,200 $ 3,029
Jan 24, 2026 $ 0.000305
+10.57%
$ 305,400 $ 10,479
Jan 23, 2026 $ 0.000276
-14.25%
$ 276,200 $ 2,229
Jan 22, 2026 $ 0.000322
-3.91%
$ 322,100 $ 1,630
Jan 21, 2026 $ 0.000308
-16.02%
$ 308,200 $ 6,618
Jan 20, 2026 $ 0.000509
+82.05%
$ 509,200 $ 14,486
Jan 19, 2026 $ 0.0003
+24.25%
$ 299,700 $ 11,418
Jan 18, 2026 $ 0.000241
+0.46%
$ 241,200 $ 8,381
Jan 17, 2026 $ 0.000323
-27.21%
$ 323,100 $ 10,869
Jan 16, 2026 $ 0.000423
+107.00%
$ 422,700 $ 20,821
Jan 15, 2026 $ 0.000236
+35.91%
$ 235,800 $ 17,201
Jan 14, 2026 $ 0.000173
+15.67%
$ 173,500 $ 6,094
Jan 13, 2026 $ 0.000158
-9.94%
$ 157,600 $ 33,560
Jan 12, 2026 $ 0.000175
+11.89%
$ 175,000 $ 10,669
Jan 11, 2026 $ 0.00015
-2.35%
$ 149,900 $ 8,810
Jan 10, 2026 $ 0.000153
-34.35%
$ 153,500 $ 22,934
Jan 9, 2026 $ 0.000329
+174.54%
$ 328,900 $ 34,636
Jan 8, 2026 $ 0.00012
-12.81%
$ 119,800 $ 1,579
Jan 7, 2026 $ 0.000137
-8.40%
$ 137,400 $ 5,444
Jan 6, 2026 $ 0.00015
-20.51%
$ 150,007 $ 15,769
Jan 5, 2026 $ 0.000189
+4.64%
$ 188,706 $ 20,415
Jan 4, 2026 $ 0.00018
+0.19%
$ 180,338 $ 9,884
Jan 3, 2026 $ 0.00018
-0.10%
$ 180,000 $ 15,008
Jan 2, 2026 $ 0.00018
+1.19%
$ 180,178 $ 10,240
Jan 1, 2026 $ 0.000178
-0.47%
$ 178,061 $ 9,420
Dec 31, 2025 $ 0.000179
-8.31%
$ 178,905 $ 10,050
Dec 30, 2025 $ 0.000195
-14.08%
$ 194,885 $ 16,369
Dec 29, 2025 $ 0.000228
-10.27%
$ 227,526 $ 23,577
Dec 28, 2025 $ 0.000254
+1.04%
$ 253,723 $ 27,765
Dec 27, 2025 $ 0.00025
+1.38%
$ 251,052 $ 27,409
Dec 26, 2025 $ 0.000247
+0.08%
$ 246,686 $ 12,868
Download