Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₉107
+0.00%
$105,943 $70
Today, at 2 AM $0.0₉107
+0.00%
$105,943 $70
Today, at 1 AM $0.0₉107
-0.08%
$106,060 $70
Today, at 12 AM $0.0₉107
+0.04%
$105,740 $70
Yesterday, at 11 PM $0.0₉107
+0.00%
$106,130 $69
Yesterday, at 4 PM $0.0₉105
+0.00%
$103,659 $0
Yesterday, at 2 PM $0.0₉106
+0.00%
$104,985 $1
Yesterday, at 1 PM $0.0₉105
+0.00%
$103,662 $0
Yesterday, at 7 AM $0.0₉105
+0.00%
$103,669 $6
Yesterday, at 2 AM $0.0₉105
+0.00%
$103,572 $6
Sep 17, 5 PM $0.0₉102
+0.00%
$100,710 $6
Sep 17, 3 PM $0.0₉101
+0.00%
$100,406 $6
Sep 17, 9 AM $0.0₉101
+0.00%
$100,243 $6
Sep 17, 8 AM $0.0₉101
+0.00%
$100,089 $1
Sep 16, 10 PM $0.0₉101
+0.00%
$99,846 $0
Sep 16, 9 PM $0.0₉101
+0.00%
$99,657 $0
Sep 16, 7 AM $0.0₉1
+0.00%
$99,245 $0.0₉1
Sep 15, 8 PM $0.0₉1
+0.00%
$99,117 $9
Sep 15, 5 PM $0.0₉101
+0.00%
$99,964 $9
Sep 15, 3 PM $0.0₉1
+0.00%
$99,396 $6
Sep 15, 12 PM $0.0₉1
+0.00%
$99,364 $1
Sep 15, 11 AM $0.0₉1
+0.00%
$99,431 $1
Sep 15, 7 AM $0.0₉1
+0.00%
$99,427 $3
Sep 15, 5 AM $0.0₉101
+0.00%
$99,695 $2
Sep 14, 2 PM $0.0₉101
+0.00%
$100,108 $2
Sep 14, 9 AM $0.0₉101
+0.00%
$100,460 $3
Sep 14, 8 AM $0.0₉101
+0.00%
$100,403 $2
Sep 14, 5 AM $0.0₉101
+0.00%
$100,425 $2
Sep 14, 3 AM $0.0₉101
+0.00%
$100,347 $1
Sep 13, 10 PM $0.0₉1
+0.00%
$99,275 $1
Sep 13, 2 PM $0.0₉101
+0.00%
$99,501 $0
Sep 13, 10 AM $0.0₉1
+0.00%
$99,293 $0
Sep 12, 11 PM $0.0₉102
+0.00%
$100,794 $0
Sep 12, 12 PM $0.0₉103
+0.00%
$102,080 $4
Sep 12, 9 AM $0.0₉103
+1.10%
$101,883 $4
Sep 11, 7 PM $0.0₉102
+0.09%
$100,478 $7
Sep 11, 5 PM $0.0₉102
+0.00%
$100,774 $7
Sep 11, 11 AM $0.0₁₀999
+0.00%
$98,903 $7
Sep 11, 8 AM $0.0₁₀999
+0.00%
$98,849 $0
Sep 10, 9 PM $0.0₁₀997
+0.00%
$98,655 $0
Sep 10, 6 AM $0.0₉1
+0.00%
$99,245 $0
Sep 10, 12 AM $0.0₉101
+0.00%
$100,217 $11
Sep 9, 11 PM $0.0₉101
+0.00%
$100,061 $5
Sep 9, 8 AM $0.0₉106
+0.00%
$104,708 $0.1
Sep 8, 9 AM $0.0₉106
+0.00%
$-- $1
Sep 7, 1 PM $0.0₉105
+0.00%
$103,574 $2
Sep 7, 12 PM $0.0₉104
+0.02%
$103,239 $2
Sep 5, 8 PM $0.0₉108
+0.00%
$106,675 $4
Sep 5, 7 PM $0.0₉106
+0.00%
$105,280 $11
Sep 5, 1 PM $0.0₉107
+0.00%
$106,215 $11
Download