Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀981
+0.00%
$97,093 $0
Yesterday $0.0₁₀959
+3.04%
$94,883 $0
Aug 20, 2026 $0.0₁₀908
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 14, 2026 $0.0₁₀853
+0.01%
$84,442 $3
Aug 13, 2026 $0.0₁₀859
+0.96%
$85,024 $7
Aug 12, 2026 $0.0₁₀862
-1.63%
$85,288 $44
Aug 11, 2026 $0.0₁₀865
+2.59%
$85,596 $0
Aug 10, 2026 $0.0₁₀857
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆28
-74.07%
$-- $0
Jul 29, 2026 $0.0₁₄65
-58.79%
$-- $0
Jul 28, 2026 $0.0₁₃579
-98.58%
$57 $0.0001
Jul 27, 2026 $0.0₁₀102
-53.95%
$10,109 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅414
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀819
-1.56%
$-- $0.1
Jul 16, 2026 $0.0₁₀837
+3.22%
$82,875 $0
Jul 15, 2026 $0.0₁₀777
-7.71%
$76,890 $0
Jul 14, 2026 $0.0₁₀845
+3.56%
$83,602 $1
Jul 13, 2026 $0.0₁₀803
-2.72%
$79,444 $1
Jul 12, 2026 $0.0₁₀836
-48.49%
$82,771 $0
Jul 11, 2026 $0.0₁₀868
+4.10%
$85,871 $0
Jul 10, 2026 $0.0₁₀83
-0.51%
$82,172 $9
Jul 9, 2026 $0.0₁₀826
+5.29%
$81,767 $8
Jul 8, 2026 $0.0₁₀823
+0.02%
$81,450 $4
Jul 7, 2026 $0.0₁₀848
+0.26%
$83,943 $37
Jul 6, 2026 $0.0₁₀852
-15.42%
$84,307 $0.1
Jul 5, 2026 $0.0₉101
+0.00%
$99,678 $1
Jul 4, 2026 $0.0₁₀838
+0.55%
$-- $15
Jul 3, 2026 $0.0₁₀834
+1.71%
$82,568 $7
Jul 2, 2026 $0.0₁₀807
+0.00%
$-- $28
Jun 30, 2026 $0.0₁₀792
-0.89%
$78,354 $2
Jun 28, 2026 $0.0₁₀807
-2.23%
$-- $6
Jun 27, 2026 $0.0₁₀809
-1.71%
$80,121 $15
Jun 26, 2026 $0.0₁₀709
+0.00%
$-- $142
Jun 25, 2026 $0.0₁₀819
-0.01%
$-- $1
Jun 24, 2026 $0.0₁₀879
+4.12%
$-- $142
Download