Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₉105
+0.00%
$103,641 $0.0001
Yesterday $0.0₉105
+0.00%
$103,641 $0.0001
Oct 19, 2026 $0.0₉103
+0.00%
$-- $1
Oct 18, 2026 $0.0₉102
-0.22%
$-- $186
Oct 17, 2026 $0.0₉102
+0.75%
$100,479 $188
Oct 16, 2026 $0.0₉101
-0.93%
$99,910 $2
Oct 15, 2026 $0.0₉102
-0.50%
$101,289 $5
Oct 14, 2026 $0.0₉102
+0.15%
$101,141 $69
Oct 13, 2026 $0.0₉102
+0.00%
$-- $6
Oct 12, 2026 $0.0₉102
-1.90%
$100,992 $6
Oct 11, 2026 $0.0₉104
+0.15%
$102,500 $19
Oct 10, 2026 $0.0₉104
+0.82%
$102,681 $2
Oct 9, 2026 $0.0₉102
-69.09%
$100,831 $0
Oct 8, 2026 $0.0₉328
-4.10%
$324,944 $0
Oct 7, 2026 $0.0₉341
-3.64%
$337,284 $0
Oct 6, 2026 $0.0₉355
+228.97%
$351,885 $18
Oct 5, 2026 $0.0₉109
-1.05%
$107,561 $3
Oct 4, 2026 $0.0₉109
+0.51%
$-- $1
Oct 3, 2026 $0.0₉109
-69.65%
$107,412 $5
Oct 2, 2026 $0.0₉354
-1.54%
$350,606 $0
Oct 1, 2026 $0.0₉359
+236.44%
$355,226 $0
Sep 30, 2026 $0.0₉106
+0.22%
$105,323 $19
Sep 29, 2026 $0.0₉105
-0.68%
$103,733 $20
Sep 28, 2026 $0.0₉107
+0.80%
$105,960 $2
Sep 27, 2026 $0.0₉108
-0.53%
$107,187 $0
Sep 26, 2026 $0.0₉108
-69.66%
$106,439 $1
Sep 25, 2026 $0.0₉35
+224.61%
$346,492 $0.01
Sep 24, 2026 $0.0₉341
+211.83%
$-- $0.01
Sep 23, 2026 $0.0₉109
-0.78%
$108,373 $80
Sep 22, 2026 $0.0₉109
-1.56%
$108,038 $73
Sep 21, 2026 $0.0₉348
+3.19%
$344,227 $0
Sep 20, 2026 $0.0₉335
+233.00%
$331,933 $0.01
Sep 19, 2026 $0.0₉107
+0.18%
$105,882 $3
Sep 18, 2026 $0.0₉107
+2.47%
$106,130 $69
Sep 17, 2026 $0.0₉102
+0.62%
$-- $6
Sep 16, 2026 $0.0₉101
+0.61%
$99,846 $0
Sep 15, 2026 $0.0₉1
-0.58%
$99,117 $9
Sep 14, 2026 $0.0₉101
-0.24%
$-- $2
Sep 13, 2026 $0.0₉1
-0.02%
$99,275 $1
Sep 12, 2026 $0.0₉102
+0.02%
$100,794 $0
Sep 11, 2026 $0.0₉102
+1.65%
$100,478 $7
Sep 10, 2026 $0.0₁₀997
-1.56%
$98,655 $0
Sep 9, 2026 $0.0₉101
-4.44%
$100,061 $5
Sep 8, 2026 $0.0₉106
+0.00%
$-- $1
Sep 7, 2026 $0.0₉105
+0.35%
$-- $2
Sep 5, 2026 $0.0₉108
+6.82%
$106,675 $4
Sep 4, 2026 $0.0₉1
-0.11%
$99,358 $121
Sep 3, 2026 $0.0₉101
+3.63%
$100,105 $116
Sep 2, 2026 $0.0₁₀966
-0.06%
$95,605 $1
Sep 1, 2026 $0.0₁₀952
-2.23%
$94,253 $45
Download