Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0₁₀869
+0.00%
$ 85,978 $ 74
11:18 PM $ 0.0₁₀85
+0.04%
$ 84,113 $ 72
11:17 PM $ 0.0₁₀849
-0.20%
$ 84,113 $ 72
11:16 PM $ 0.0₁₀851
-0.04%
$ 84,113 $ 73
11:15 PM $ 0.0₁₀851
+0.09%
$ 84,113 $ 73
11:14 PM $ 0.0₁₀851
+0.37%
$ 84,233 $ 72
11:13 PM $ 0.0₁₀848
+0.02%
$ 84,233 $ 72
11:12 PM $ 0.0₁₀847
-0.17%
$ 84,233 $ 72
11:11 PM $ 0.0₁₀848
-0.12%
$ 84,233 $ 72
11:10 PM $ 0.0₁₀849
-0.68%
$ 84,233 $ 265
11:09 PM $ 0.0₁₀855
-0.03%
$ 84,627 $ 265
11:08 PM $ 0.0₁₀855
-0.03%
$ 84,627 $ 265
11:07 PM $ 0.0₁₀856
+0.00%
$ 84,627 $ 265
11:06 PM $ 0.0₁₀856
-0.02%
$ 84,627 $ 265
2:01 PM $ 0.0₁₀86
+0.00%
$ 85,158 $ 195
Download