Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0
-100.00%
$ 0 $ 1
Feb 2026 $ 0.0₁₀601
+0.00%
$ -- $ 1
Jan 2026 $ 0.0₁₀608
-62.12%
$ 90,066 $ 1
Dec 2025 $ 0.0₉11
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₉109
-1.15%
$ -- $ 55
Oct 2025 $ 0.0₉195
-100.00%
$ -- $ 143
Sep 2025 $ 0.0000472
-55.05%
$ 72.09 billion $ 8,127
Aug 2025 $ 0.0000897
-64.15%
$ 100.95 billion $ 10,691
Jul 2025 $ 0.000241
+370.71%
$ 241.43 billion $ 11,598
Jun 2025 $ 0.0000488
-44.96%
$ 49.25 billion $ 16,329
May 2025 $ 0.0000889
-55.79%
$ 85.44 billion $ 103,730
Apr 2025 $ 0.000201
-78.06%
$ 193.24 billion $ 63,306
Mar 2025 $ 0.000916
-37.26%
$ 879.58 billion $ 49,106
Feb 2025 $ 0.00146
+205.92M%
$ 1.4 trillion $ 74,331
Jan 2025 $ 0.0₉67
-34.39%
$ 677,566 $ 55,511
Dec 2024 $ 0.0₉958
+0.26%
$ 972,741 $ 96,620
Nov 2024 $ 0.0₉955
-100.00%
$ 908,049 $ 247,803
Oct 2024 $ 0.00239
+211.44M%
$ 2.22 trillion $ 81,817
Sep 2024 $ 0.0₈113
+19.67%
$ 1.07 million $ 44,122
Aug 2024 $ 0.0₉943
-24.55%
$ 889,052 $ 61,861
Jul 2024 $ 0.0₈125
+1.61%
$ 1.18 million $ 341,311
Jun 2024 $ 0.0₈123
-32.27%
$ 1.15 million $ 436,153
May 2024 $ 0.0₈181
+15.02%
$ 1.7 million $ 552,741
Apr 2024 $ 0.0₈158
-28.59%
$ 1.48 million $ 582,655
Mar 2024 $ 0.0₈222
+34.08%
$ 2.07 million $ 2.7 million
Feb 2024 $ 0.0₈166
+51.25%
$ 1.54 million $ 1.59 million
Jan 2024 $ 0.0₈11
-31.47%
$ 1.01 million $ 2.7 million
Dec 2023 $ 0.0₈16
-39.36%
$ 1.47 million $ 3.61 million
Nov 2023 $ 0.0₈263
+108.60%
$ 2.39 million $ 2.71 million
Oct 2023 $ 0.0₈126
+71.69%
$ 1.13 million $ 1.99 million
Sep 2023 $ 0.0₉732
-0.88%
$ 647,563 $ 1.4 million
Aug 2023 $ 0.0₉738
-17.38%
$ 645,333 $ 1.5 million
Jul 2023 $ 0.0₉889
-17.14%
$ 760,274 $ 2.15 million
Jun 2023 $ 0.0₈107
-17.51%
$ 776,292 $ 2.15 million
May 2023 $ 0.0₈13
-27.40%
$ 943,727 $ 2.74 million
Apr 2023 $ 0.0₈179
-11.53%
$ 1.3 million $ 3.11 million
Mar 2023 $ 0.0₈203
-18.20%
$ 1.47 million $ 3.06 million
Feb 2023 $ 0.0₈247
+0.53%
$ 1.79 million $ 3.31 million
Jan 2023 $ 0.0₈245
+65.08%
$ 1.78 million $ 5.51 million
Dec 2022 $ 0.0₈149
-21.25%
$ 1.08 million $ 4.63 million
Nov 2022 $ 0.0₈19
-28.27%
$ 1.38 million $ 9.52 million
Oct 2022 $ 0.0₈264
+31.45%
$ 36,164 $ 22.97 million
Sep 2022 $ 0.0₈201
-10.77%
$ 28,243 $ 15.45 million
Aug 2022 $ 0.0₈225
-16.03%
$ -- $ 7.91 million
Jul 2022 $ 0.0₈267
-0.02%
$ -- $ 3.16 million
Jun 2022 $ 0.0₈268
-20.24%
$ 55,255 $ 1.49 million
Download