Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₉102
-2.35%
$99,275 $17
Aug 31 $0.0₉108
+10.77%
$-- $166
Aug 17 $0.0₁₀981
--%
$-- $1
Aug 10 $0.0₁₀853
-0.49%
$-- $52
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $2
Jul 6 $0.0₁₀836
-16.96%
$82,771 $59
Jun 29 $0.0₉101
+26.08%
$99,678 $15
Jun 22 $0.0₁₀807
-8.69%
$-- $16
Jun 15 $0.0₁₀864
+42.73%
$85,964 $0
Jun 8 $0.0₁₀891
+0.41%
$59,887 $206
Jun 1 $0.0₁₀865
-13.39%
$-- $128
May 25 $0.0₉1
+2.79%
$98,887 $8
May 18 $0.0₁₀968
-3.12%
$95,859 $374
May 11 $0.0₁₀929
+14.43%
$-- $120
May 4 $0.0₁₀812
-16.21%
$80,371 $46
Apr 20 $0
--%
$-- $0.1
Apr 13 $0
--%
$-- $0.0₈1
Apr 6 $0
--%
$-- $0
Mar 30 $0
--%
$-- $0
Mar 23 $0
-100.00%
$-- $0
Mar 16 $0
--%
$-- $0
Mar 9 $0.0₁₀601
-39.87%
$-- $0
Feb 23 $0.0₁₀601
-39.84%
$-- $0
Feb 16 $0.0₁₀601
+0.00%
$96,042 $0
Jan 26 $0.0₁₀937
-40.31%
$-- $1
Jan 19 $0.0₉159
+0.00%
$-- $0.1
Jan 12 $0.0₉164
+2.11%
$-- $0
Dec 22 $0.0₉11
+0.00%
$-- $0
Nov 24 $0.0₉109
+0.00%
$-- $0.0₅1
Nov 17 $0.0₉109
+0.00%
$-- $55
Nov 10 $0.0₉111
+0.36%
$-- $0
Nov 3 $0.0₉11
+0.00%
$-- $0.0001
Oct 27 $0.0₉195
+0.00%
$-- $1
Oct 20 $0.0₉199
+81.06%
$-- $10
Oct 13 $0.0₉227
+0.00%
$-- $3
Oct 6 $0.0₉201
+8.44%
$-- $31
Sep 29 $0.0₉17
-100.00%
$178,144 $102
Sep 22 $0.0000294
+45.23M%
$53.33 billion $323
Sep 15 $0.0₁₀642
-100.00%
$-- $17
Sep 8 $0.0000523
+83.20M%
$49.84 billion $314
Sep 1 $0.0000851
-18.94%
$95,561 $7,460
Aug 25 $0.0000897
-11.46%
$100.95 billion $1,868
Aug 18 $0.0000946
-10.27%
$97.5 billion $1,669
Aug 11 $0.000105
-24.12%
$101.18 billion $2,105
Aug 4 $0.0₉114
-100.00%
$133.33 billion $2,269
Jul 28 $0.00016
-37.44%
$154.92 billion $4,409
Jul 21 $0.000238
+2.10%
$245.65 billion $2,843
Download