Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0₉226
-71.88%
$215,409 $715
Jan 21, 2025 $0.0₉802
+14.12%
$765,655 $2,940
Jan 20, 2025 $0.0₉703
-15.77%
$670,911 $7,451
Jan 19, 2025 $0.0₉834
-8.29%
$796,476 $4,080
Jan 18, 2025 $0.0₉909
+287.25%
$867,351 $423
Jan 17, 2025 $0.0₉235
-75.53%
$223,977 $1,435
Jan 16, 2025 $0.0₉959
+291.73%
$915,450 $1,877
Jan 15, 2025 $0.0₉234
-71.67%
$223,544 $595
Jan 14, 2025 $0.0₉827
-3.24%
$788,630 $722
Jan 13, 2025 $0.0₉854
+182.61%
$815,013 $15,231
Jan 12, 2025 $0.0₉302
-60.44%
$287,845 $66
Jan 11, 2025 $0.0₉765
-19.92%
$729,974 $258
Jan 10, 2025 $0.0₉956
+326.76%
$911,624 $930
Jan 9, 2025 $0.0₉227
-65.26%
$216,844 $140
Jan 8, 2025 $0.0₉845
+284.67%
$805,967 $3,463
Jan 7, 2025 $0.0₉222
-66.31%
$211,557 $0
Jan 6, 2025 $0.0₉613
-35.04%
$584,221 $475
Jan 5, 2025 $0.0₈104
+359.45%
$992,451 $2,716
Jan 4, 2025 $0.0₉242
-75.72%
$230,984 $24
Jan 3, 2025 $0.0₉998
-1.93%
$951,285 $479
Jan 2, 2025 $0.0₈102
+304.69%
$970,012 $594
Jan 1, 2025 $0.0₉247
-75.83%
$235,366 $692
Dec 31, 2024 $0.0₈102
+6.65%
$972,741 $7,500
Dec 30, 2024 $0.0₉958
-4.02%
$912,051 $1,861
Dec 29, 2024 $0.0₉998
-0.95%
$950,234 $1,324
Dec 28, 2024 $0.0₈101
-8.29%
$959,313 $1,047
Dec 27, 2024 $0.0₈11
+15.95%
$1.05 million $8,618
Dec 26, 2024 $0.0₉943
-6.49%
$898,306 $27
Dec 25, 2024 $0.0₈101
+4.46%
$960,615 $12,110
Dec 24, 2024 $0.0₉966
-0.46%
$919,609 $718
Dec 23, 2024 $0.0₉97
+366.65%
$923,817 $2,243
Dec 22, 2024 $0.0₉207
-4.78%
$197,428 $687
Dec 21, 2024 $0.0₉216
-76.58%
$205,900 $8,104
Dec 20, 2024 $0.0₉923
-4.64%
$879,190 $2,748
Dec 19, 2024 $0.0₉968
+3.22%
$921,946 $1,925
Dec 18, 2024 $0.0₉938
-4.07%
$892,804 $1,266
Dec 17, 2024 $0.0₉978
+241.98%
$930,701 $4,588
Dec 16, 2024 $0.0₉286
-4.44%
$272,196 $2,552
Dec 15, 2024 $0.0₉299
+2.10%
$284,387 $976
Dec 14, 2024 $0.0₉293
+3.11%
$278,553 $1,017
Dec 13, 2024 $0.0₉284
+3.22%
$270,151 $995
Dec 12, 2024 $0.0₉275
-0.95%
$261,713 $726
Dec 11, 2024 $0.0₉278
+8.89%
$264,060 $939
Dec 10, 2024 $0.0₉255
-5.34%
$242,524 $1,431
Dec 9, 2024 $0.0₉269
-8.27%
$256,210 $1,306
Dec 8, 2024 $0.0₉294
-17.92%
$279,312 $7,333
Dec 7, 2024 $0.0₉316
+5.01%
$300,174 $3,919
Dec 6, 2024 $0.0₉303
-72.43%
$288,274 $1,308
Dec 5, 2024 $0.0₈11
+2.31%
$1.05 million $2,503
Dec 4, 2024 $0.0₈107
+11.43%
$1.02 million $4,044