Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₈642
+544.88%
$6.1 million $14,445
Dec 2, 2024 $0.0₉995
+3.38%
$946,057 $2,258
Dec 1, 2024 $0.0₉963
+0.76%
$914,969 $3,601
Nov 30, 2024 $0.0₉955
-1.95%
$908,049 $3,127
Nov 29, 2024 $0.0₉974
+10.60%
$926,087 $1,199
Nov 28, 2024 $0.0₉881
-11.89%
$837,302 $3,414
Nov 27, 2024 $0.0₈1
+0.08%
$950,394 $5,431
Nov 26, 2024 $0.0₈1
+3.89%
$953,202 $469
Nov 25, 2024 $0.0₉966
-100.00%
$917,552 $1,075
Nov 24, 2024 $0.00252
+10.97%
$2.39 trillion $12,961
Nov 23, 2024 $0.00226
+6.96%
$2.15 trillion $3,603
Nov 22, 2024 $0.00211
+3.57%
$2.01 trillion $1,862
Nov 21, 2024 $0.00204
+9.71%
$1.94 trillion $2,587
Nov 20, 2024 $0.00186
-9.62%
$1.77 trillion $3,332
Nov 19, 2024 $0.00201
-0.01%
$1.9 trillion $2,496
Nov 18, 2024 $0.00201
-0.99%
$1.9 trillion $9,192
Nov 17, 2024 $0.00193
-6.05%
$1.83 trillion $16,049
Nov 16, 2024 $0.00205
+0.15%
$1.95 trillion $2,966
Nov 15, 2024 $0.00203
+5.75%
$1.92 trillion $6,118
Nov 14, 2024 $0.00197
-15.72%
$1.87 trillion $40,918
Nov 13, 2024 $0.00234
-9.85%
$2.22 trillion $12,640
Nov 12, 2024 $0.0026
-23.78%
$2.46 trillion $14,538
Nov 11, 2024 $0.00341
-0.29%
$3.23 trillion $32,716
Nov 10, 2024 $0.00342
+0.96%
$3.24 trillion $10,674
Nov 9, 2024 $0.00338
+0.27%
$3.21 trillion $3,362
Nov 8, 2024 $0.00337
+4.33%
$3.2 trillion $13,986
Nov 7, 2024 $0.00325
+12.96%
$3.09 trillion $15,190
Nov 6, 2024 $0.00288
+13.95%
$2.73 trillion $9,509
Nov 5, 2024 $0.00254
+15.41%
$2.41 trillion $7,811
Nov 4, 2024 $0.0022
-3.36%
$2.09 trillion $2,591
Nov 3, 2024 $0.00228
-5.94%
$2.16 trillion $2,146
Nov 2, 2024 $0.00242
+6.18%
$2.29 trillion $3,165
Nov 1, 2024 $0.00228
-2.73%
$2.16 trillion $2,676
Oct 31, 2024 $0.00234
-1.76%
$2.22 trillion $3,594
Oct 30, 2024 $0.00239
+1.72%
$2.26 trillion $2,050
Oct 29, 2024 $0.00229
-6.94%
$2.17 trillion $4,055
Oct 28, 2024 $0.00247
+2.23%
$2.34 trillion $1,349
Oct 27, 2024 $0.00242
+0.92%
$2.29 trillion $692
Oct 26, 2024 $0.0024
+13.54%
$2.27 trillion $2,391
Oct 25, 2024 $0.00211
-8.39%
$2 trillion $3,209
Oct 24, 2024 $0.00222
-1.89%
$2.1 trillion $4,391
Oct 23, 2024 $0.00226
+0.28%
$2.14 trillion $9,170
Oct 22, 2024 $0.00226
-0.59%
$2.14 trillion $2,878
Oct 21, 2024 $0.00221
-4.38%
$2.09 trillion $919
Oct 20, 2024 $0.00231
-6.48%
$2.19 trillion $3,496
Oct 19, 2024 $0.00247
+1.20%
$2.34 trillion $1,721
Oct 18, 2024 $0.00244
+1.50%
$2.31 trillion $1,534
Oct 17, 2024 $0.00241
+0.14%
$2.28 trillion $4,865
Oct 16, 2024 $0.00243
-6.01%
$2.3 trillion $3,218
Oct 15, 2024 $0.00259
-4.46%
$2.45 trillion $1,997