Wall Street Games Historical Data

WSG Page 11
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0
--%
$ 0 $ 0
Mar 13, 7 AM $ 0
--%
$ 0 $ 0
Mar 13, 6 AM $ 0
--%
$ 0 $ 0
Mar 13, 5 AM $ 0
--%
$ 0 $ 0
Mar 13, 4 AM $ 0
--%
$ 0 $ 0
Mar 13, 3 AM $ 0
--%
$ 0 $ 0
Mar 13, 2 AM $ 0
--%
$ 0 $ 0
Mar 13, 1 AM $ 0
--%
$ 0 $ 0
Mar 13, 12 AM $ 0
--%
$ 0 $ 0
Mar 12, 7 PM $ 0.0₉113
--%
$ 108,974 $ 0
Mar 12, 6 PM $ 0
--%
$ 0 $ 0
Mar 12, 5 PM $ 0
--%
$ 0 $ 0
Mar 12, 4 PM $ 0
--%
$ 0 $ 0
Mar 12, 3 PM $ 0
--%
$ 0 $ 0
Mar 12, 2 PM $ 0
--%
$ 0 $ 0
Mar 12, 1 PM $ 0
--%
$ 0 $ 0
Mar 12, 12 PM $ 0
--%
$ 0 $ 0
Mar 12, 11 AM $ 0
--%
$ 0 $ 0
Mar 12, 10 AM $ 0
--%
$ 0 $ 0
Mar 12, 9 AM $ 0
--%
$ 0 $ 0
Mar 12, 3 AM $ 0.0₉112
+12.28%
$ 107,824 $ 0
Mar 12, 2 AM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 12, 1 AM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 12, 12 AM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 11, 11 PM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 11, 10 PM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 11, 9 PM $ 0.0₁₀999
+0.00%
$ 96,033 $ 0.0001
Mar 11, 8 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.0001
Mar 11, 7 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 6 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 5 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 4 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 3 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 2 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 1 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 12 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 11 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 10 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 9 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 8 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 7 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 6 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 5 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 4 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 3 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 2 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 1 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 11, 12 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 10, 11 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 10, 10 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0