Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.0₁₀843
+1.01%
$83,482 $45
May 13, 4 AM $0.0₁₀783
+0.00%
$77,545 $39
May 12, 11 PM $0.0₁₀837
-0.11%
$82,822 $41
May 12, 3 PM $0.0₁₀855
+0.00%
$84,614 $2
May 12, 11 AM $0.0₁₀858
+0.00%
$84,936 $5
May 11, 10 PM $0.0₁₀854
+0.00%
$84,571 $16
May 11, 5 PM $0.0₁₀827
+0.00%
$81,882 $16
May 11, 3 PM $0.0₁₀83
+0.68%
$82,195 $16
May 11, 12 PM $0.0₁₀861
-8.08%
$85,212 $13
May 11, 11 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 10 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 9 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 8 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 7 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 6 AM $0.0₁₀936
+0.00%
$92,700 $0
May 11, 12 AM $0.0₁₀814
+0.30%
$80,581 $16
May 10, 11 PM $0.0₁₀812
-18.02%
$80,371 $5
May 10, 9 PM $0.0₁₀805
+0.00%
$79,691 $5
May 10, 6 PM $0.0₁₀798
+0.00%
$78,976 $14
May 10, 12 PM $0.0₁₀789
+0.00%
$78,113 $10
May 9, 7 PM $0.0₁₀833
+0.00%
$82,436 $10
May 9, 6 PM $0.0₁₀803
+0.00%
$79,516 $5
May 9, 4 PM $0.0₁₀841
+0.00%
$83,223 $3
May 8, 8 AM $0.0₁₀916
+0.00%
$90,682 $8
May 7, 8 PM $0.0₁₀926
+0.00%
$91,615 $8
May 7, 3 PM $0.0₁₀962
-0.11%
$95,250 $10
May 7, 3 AM $0.0₁₀904
+0.00%
$89,434 $16
May 6, 5 PM $0.0₁₀898
-3.26%
$88,891 $15
May 6, 2 PM $0.0₁₀932
-0.09%
$92,214 $9
May 6, 1 PM $0.0₁₀932
+0.00%
$92,300 $0
May 6, 3 AM $0.0₁₀97
+0.00%
$96,016 $0
May 6, 2 AM $0.0₁₀97
+0.00%
$96,016 $0
May 6, 1 AM $0.0₁₀97
+0.00%
$96,016 $0
May 6, 12 AM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 11 PM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 10 PM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 9 PM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 8 PM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 7 PM $0.0₁₀97
+0.00%
$96,016 $0
May 5, 6 PM $0.0₁₀97
+0.00%
$96,016 $3
May 5, 5 PM $0.0₁₀97
+0.00%
$96,016 $3
May 5, 4 PM $0.0₁₀97
+0.00%
$96,016 $3
May 5, 3 PM $0.0₁₀97
+0.00%
$96,016 $3
May 5, 2 PM $0.0₁₀97
+3.96%
$96,016 $3
May 5, 1 PM $0.0₁₀933
-3.81%
$92,357 $3
May 5, 12 PM $0.0₁₀97
+2.97%
$96,016 $4
May 5, 11 AM $0.0₁₀942
-0.02%
$93,247 $4
May 5, 10 AM $0.0₁₀924
+0.00%
$91,445 $4
May 5, 9 AM $0.0₁₀924
-3.11%
$91,445 $4
May 5, 8 AM $0.0₁₀953
+0.00%
$94,377 $4