Wall Street Games Historical Data

WSG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₉967
-1.05%
$ 911,969 $ 186
Sep 2, 2024 $ 0.0₉977
+2.38%
$ 921,683 $ 200
Sep 1, 2024 $ 0.0₉955
+1.26%
$ 900,274 $ 854
Aug 31, 2024 $ 0.0₉943
-1.50%
$ 889,052 $ 91
Aug 30, 2024 $ 0.0₉957
+4.28%
$ 902,632 $ 115
Aug 29, 2024 $ 0.0₉918
+0.14%
$ 865,569 $ 329
Aug 28, 2024 $ 0.0₉916
-1.85%
$ 864,343 $ 668
Aug 27, 2024 $ 0.0₉934
+0.82%
$ 880,124 $ 257
Aug 26, 2024 $ 0.0₉926
-3.68%
$ 872,961 $ 437
Aug 25, 2024 $ 0.0₉962
-5.93%
$ 906,326 $ 867
Aug 24, 2024 $ 0.0₈102
-2.60%
$ 963,443 $ 1,349
Aug 23, 2024 $ 0.0₈105
+12.80%
$ 989,174 $ 763
Aug 22, 2024 $ 0.0₉93
-7.18%
$ 876,920 $ 613
Aug 21, 2024 $ 0.0₈1
+7.60%
$ 944,208 $ 1,680
Aug 20, 2024 $ 0.0₉932
-1.68%
$ 877,518 $ 1,145
Aug 19, 2024 $ 0.0₉948
+0.45%
$ 892,495 $ 180
Aug 18, 2024 $ 0.0₉943
+4.73%
$ 888,539 $ 906
Aug 17, 2024 $ 0.0₉901
+0.88%
$ 848,412 $ 872
Aug 16, 2024 $ 0.0₉892
-3.00%
$ 840,500 $ 182
Aug 15, 2024 $ 0.0₉92
-1.16%
$ 866,498 $ 552
Aug 14, 2024 $ 0.0₉933
-2.19%
$ 879,308 $ 3,371
Aug 13, 2024 $ 0.0₉955
+2.26%
$ 899,203 $ 2,988
Aug 12, 2024 $ 0.0₉925
-3.49%
$ 871,055 $ 3,099
Aug 11, 2024 $ 0.0₉959
-1.98%
$ 903,062 $ 2,953
Aug 10, 2024 $ 0.0₉979
+2.72%
$ 991,652 $ 2,987
Aug 9, 2024 $ 0.0₉947
-7.55%
$ 959,340 $ 2,749
Aug 8, 2024 $ 0.0₈104
+0.55%
$ 1.05 million $ 8,839
Aug 7, 2024 $ 0.0₈103
-0.55%
$ 970,653 $ 3,530
Aug 6, 2024 $ 0.0₈104
+11.40%
$ 975,991 $ 3,338
Aug 5, 2024 $ 0.0₉938
-18.06%
$ 882,475 $ 3,871
Aug 4, 2024 $ 0.0₈113
-1.91%
$ 1.06 million $ 3,820
Aug 3, 2024 $ 0.0₈115
-2.41%
$ 1.08 million $ 3,541
Aug 2, 2024 $ 0.0₈119
-2.25%
$ 1.12 million $ 2,909
Aug 1, 2024 $ 0.0₈123
-1.63%
$ 1.16 million $ 2,860
Jul 31, 2024 $ 0.0₈125
+1.13%
$ 1.18 million $ 4,348
Jul 30, 2024 $ 0.0₈124
-1.74%
$ 1.16 million $ 2,935
Jul 29, 2024 $ 0.0₈126
+3.17%
$ 1.19 million $ 2,933
Jul 28, 2024 $ 0.0₈125
-2.88%
$ 1.18 million $ 1,497
Jul 27, 2024 $ 0.0₈129
+2.69%
$ 1.21 million $ 4,268
Jul 26, 2024 $ 0.0₈125
+12.26%
$ 1.18 million $ 1,779
Jul 25, 2024 $ 0.0₈112
-1.23%
$ 1.05 million $ 3,255
Jul 24, 2024 $ 0.0₈113
+1.17%
$ 1.07 million $ 9,854
Jul 23, 2024 $ 0.0₈112
-5.99%
$ 1.05 million $ 1,078
Jul 22, 2024 $ 0.0₈119
-1.89%
$ 1.12 million $ 14,223
Jul 21, 2024 $ 0.0₈122
+0.46%
$ 1.14 million $ 14,429
Jul 20, 2024 $ 0.0₈122
-4.35%
$ 1.14 million $ 11,863
Jul 19, 2024 $ 0.0₈127
+3.37%
$ 1.2 million $ 15,726
Jul 18, 2024 $ 0.0₈123
+2.15%
$ 1.16 million $ 13,235
Jul 17, 2024 $ 0.0₈12
-1.61%
$ 1.13 million $ 13,961
Jul 16, 2024 $ 0.0₈123
-1.50%
$ 1.16 million $ 13,842