Coinranking
Wall Street Games Historical Data
WSG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.00271 | +4.55% | ||
| Oct 13, 2024 | $0.00259 | +3.60% | ||
| Oct 12, 2024 | $0.0025 | -0.76% | ||
| Oct 11, 2024 | $0.00252 | +6.85% | ||
| Oct 10, 2024 | $0.00229 | -4.22% | ||
| Oct 9, 2024 | $0.00239 | -6.91% | ||
| Oct 8, 2024 | $0.00257 | +0.46% | ||
| Oct 7, 2024 | $0.00256 | -4.73% | ||
| Oct 6, 2024 | $0.0₉724 | -32.77% | ||
| Oct 5, 2024 | $0.0₈108 | -4.18% | ||
| Oct 4, 2024 | $0.0₈112 | +1.13% | ||
| Oct 3, 2024 | $0.0₈111 | +6.26% | ||
| Oct 2, 2024 | $0.0₈104 | +2.70% | ||
| Oct 1, 2024 | $0.0₈102 | -9.84% | ||
| Sep 30, 2024 | $0.0₈113 | -8.60% | ||
| Sep 29, 2024 | $0.0₈123 | -10.76% | ||
| Sep 28, 2024 | $0.0₈116 | -8.95% | ||
| Sep 27, 2024 | $0.0₈131 | +7.15% | ||
| Sep 26, 2024 | $0.0₈122 | -3.50% | ||
| Sep 25, 2024 | $0.0₈126 | +11.99% | ||
| Sep 24, 2024 | $0.0₈113 | +10.16% | ||
| Sep 23, 2024 | $0.0₈103 | -4.54% | ||
| Sep 22, 2024 | $0.0₈107 | -3.17% | ||
| Sep 21, 2024 | $0.0₈111 | +13.44% | ||
| Sep 20, 2024 | $0.0₈116 | +10.27% | ||
| Sep 19, 2024 | $0.0₈105 | -2.56% | ||
| Sep 18, 2024 | $0.0₈109 | -4.15% | ||
| Sep 17, 2024 | $0.0₈114 | +15.25% | ||
| Sep 16, 2024 | $0.0₉99 | -7.92% | ||
| Sep 15, 2024 | $0.0₈107 | -1.46% | ||
| Sep 14, 2024 | $0.0₈109 | +21.31% | ||
| Sep 13, 2024 | $0.0₉899 | +5.91% | ||
| Sep 12, 2024 | $0.0₉849 | -2.40% | ||
| Sep 11, 2024 | $0.0₉87 | +2.82% | ||
| Sep 10, 2024 | $0.0₉846 | -8.53% | ||
| Sep 9, 2024 | $0.0₉925 | +4.65% | ||
| Sep 8, 2024 | $0.0₉884 | -2.17% | ||
| Sep 7, 2024 | $0.0₉904 | +0.32% | ||
| Sep 6, 2024 | $0.0₉901 | -5.14% | ||
| Sep 5, 2024 | $0.0₉949 | +2.63% | ||
| Sep 4, 2024 | $0.0₉925 | -4.33% | ||
| Sep 3, 2024 | $0.0₉967 | -1.05% | ||
| Sep 2, 2024 | $0.0₉977 | +2.38% | ||
| Sep 1, 2024 | $0.0₉955 | +1.26% | ||
| Aug 31, 2024 | $0.0₉943 | -1.50% | ||
| Aug 30, 2024 | $0.0₉957 | +4.28% | ||
| Aug 29, 2024 | $0.0₉918 | +0.14% | ||
| Aug 28, 2024 | $0.0₉916 | -1.85% | ||
| Aug 27, 2024 | $0.0₉934 | +0.82% | ||
| Aug 26, 2024 | $0.0₉926 | -3.68% | ||