Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0₁₀953
-1.71%
$94,377 $4
May 5, 6 AM $0.0₁₀97
+0.00%
$96,016 $5
May 5, 5 AM $0.0₁₀987
+0.00%
$97,745 $5
May 5, 4 AM $0.0₁₀987
+1.80%
$97,745 $5
May 5, 3 AM $0.0₁₀97
+0.10%
$96,016 $0
May 5, 2 AM $0.0₁₀969
+0.00%
$95,917 $0
May 5, 1 AM $0.0₁₀969
+0.00%
$95,917 $0
Apr 24, 6 AM $0
--%
$-- $0.0₉1
Apr 24, 5 AM $0
--%
$-- $0.0₉1
Apr 24, 4 AM $0
--%
$-- $0.0₉1
Apr 24, 3 AM $0
--%
$-- $0.0₉1
Apr 24, 2 AM $0
--%
$-- $0.0₉1
Apr 24, 1 AM $0
--%
$-- $0
Apr 24, 12 AM $0
--%
$-- $0
Apr 23, 11 PM $0
--%
$-- $0
Apr 23, 10 PM $0
--%
$-- $0
Apr 23, 9 PM $0
--%
$-- $0
Apr 23, 8 PM $0
--%
$-- $0
Apr 23, 7 PM $0
--%
$-- $0
Apr 23, 6 PM $0
--%
$-- $0
Apr 23, 5 PM $0
--%
$-- $0
Apr 23, 4 PM $0
--%
$-- $0
Apr 23, 3 PM $0
--%
$-- $0.0₈1
Apr 23, 2 PM $0
--%
$-- $0.0₈1
Apr 23, 1 PM $0
--%
$-- $0.0₈1
Apr 23, 12 PM $0
--%
$-- $0.0₈1
Apr 23, 11 AM $0
--%
$-- $0.0₈1
Apr 23, 9 AM $0
--%
$-- $0.0₈1
Apr 23, 8 AM $0
--%
$-- $0.0₈1
Apr 23, 7 AM $0
--%
$-- $0.0₈1
Apr 23, 6 AM $0
--%
$-- $0.0₈1
Apr 23, 5 AM $0
--%
$-- $0
Apr 23, 4 AM $0
--%
$-- $0
Apr 23, 3 AM $0
--%
$-- $0
Apr 23, 2 AM $0
--%
$-- $0
Apr 23, 1 AM $0
--%
$-- $0
Apr 23, 12 AM $0
--%
$-- $0
Apr 22, 11 PM $0
--%
$-- $0.1
Apr 22, 10 PM $0
--%
$-- $0.1
Apr 22, 9 PM $0
--%
$-- $0.1
Apr 22, 8 PM $0
--%
$-- $0.1
Apr 22, 7 PM $0.0₁₀946
+0.00%
$93,665 $0.1
Apr 22, 6 PM $0.0₁₀946
+0.29%
$93,665 $0.1
Apr 22, 5 PM $0.0₁₀944
--%
$93,395 $0.1
Apr 22, 4 PM $0
--%
$-- $0.0₉1
Apr 19, 6 AM $0.0₁₀922
+0.00%
$91,219 $0
Apr 19, 5 AM $0.0₁₀922
--%
$91,219 $0
Apr 19, 4 AM $0
--%
$-- $0.0₉1
Apr 19, 3 AM $0
--%
$-- $0.0₉1
Apr 19, 2 AM $0
--%
$-- $0.0₉1