Wall Street Games Historical Data

WSG Page 12
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 10, 10 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 10, 9 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0
Mar 8, 2 AM $ 0.0₉11
+0.00%
$ 105,996 $ 0
Feb 26, 11 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 10 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 9 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 8 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 7 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 6 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 5 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 4 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 3 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 2 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 1 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 12 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 11 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 10 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 9 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 8 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 7 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 6 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 5 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 4 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 3 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 2 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 1 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 26, 12 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 25, 11 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0.1
Feb 23, 5 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.1
Feb 23, 3 AM $ 0.0₉106
-0.72%
$ 101,520 $ 0.1
Feb 23, 2 AM $ 0.0₉106
+5.70%
$ 101,520 $ 0.1
Feb 23, 1 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 23, 12 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 11 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 10 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 9 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 8 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 7 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 6 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 5 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 4 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 3 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 2 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 1 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 12 PM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 11 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 10 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 9 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 8 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01