Wall Street Games Historical Data

WSG Page 13
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 8 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 7 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 6 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 22, 5 AM $ 0.0₁₀999
+0.00%
$ 96,042 $ 0.01
Feb 17, 11 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 10 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 9 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 8 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 7 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 6 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 5 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 4 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 3 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 2 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 1 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 12 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 11 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 10 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 9 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 8 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 7 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 6 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 5 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 4 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 3 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 2 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 1 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 17, 12 AM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Feb 16, 11 PM $ 0.0₁₀601
+0.00%
$ 57,779 $ 0
Jan 31, 7 PM $ 0.0₁₀937
+54.09%
$ 90,066 $ 1
Jan 31, 6 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 5 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 4 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 3 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 2 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 1 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 12 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 11 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 10 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 9 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 8 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 7 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 6 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 5 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 4 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 3 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 2 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 1 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 12 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0