Wall Street Games Historical Data

WSG Page 14
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 31, 12 AM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 30, 11 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 30, 10 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 30, 9 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 30, 8 PM $ 0.0₁₀608
+0.00%
$ 58,452 $ 0
Jan 29, 7 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 6 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 5 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 4 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 3 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 2 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 1 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 29, 12 AM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 11 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 10 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 9 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 8 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 7 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 6 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 5 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 4 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 3 PM $ 0.0₉109
+0.00%
$ 104,694 $ 0.1
Jan 28, 8 AM $ 0.0₉124
+13.72%
$ 119,056 $ 0.1
Jan 27, 11 AM $ 0.0₉154
-1.65%
$ 148,401 $ 0
Jan 20, 10 AM $ 0.0₉159
+0.00%
$ -- $ 0.1
Jan 17, 5 PM $ 0.0₉164
+0.00%
$ 157,565 $ 0
Jan 17, 11 AM $ 0.0₉162
+0.00%
$ -- $ 0.1
Jan 15, 9 PM $ 0.0₉161
+0.00%
$ 154,305 $ 0.1
Dec 27, 7 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 6 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 5 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 4 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 3 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 2 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 1 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 12 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 11 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 10 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 9 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 8 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 7 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 6 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 5 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 4 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 3 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 2 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 1 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 27, 12 AM $ 0.0₉11
+0.00%
$ 106,040 $ 0
Dec 26, 11 PM $ 0.0₉11
+0.00%
$ 106,040 $ 0