Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₈191
+13.86%
$1.78 million $17,238
May 16, 2024 $0.0₈168
-7.12%
$1.57 million $16,203
May 15, 2024 $0.0₈181
-2.25%
$1.69 million $20,719
May 14, 2024 $0.0₈185
+12.03%
$1.73 million $64,441
May 13, 2024 $0.0₈164
+5.32%
$1.54 million $18,030
May 12, 2024 $0.0₈156
-3.70%
$1.46 million $14,203
May 11, 2024 $0.0₈162
+2.59%
$1.52 million $13,447
May 10, 2024 $0.0₈158
+3.82%
$1.6 million $14,665
May 9, 2024 $0.0₈152
-0.78%
$1.54 million $12,681
May 8, 2024 $0.0₈153
+0.20%
$1.43 million $17,545
May 7, 2024 $0.0₈153
-3.31%
$1.43 million $13,393
May 6, 2024 $0.0₈159
-1.63%
$1.48 million $17,062
May 5, 2024 $0.0₈162
+1.57%
$1.51 million $13,899
May 4, 2024 $0.0₈16
-3.12%
$1.49 million $15,752
May 3, 2024 $0.0₈165
+5.47%
$1.54 million $15,013
May 2, 2024 $0.0₈157
-1.75%
$1.46 million $16,612
May 1, 2024 $0.0₈155
-1.60%
$1.48 million $19,132
Apr 30, 2024 $0.0₈158
-9.10%
$1.48 million $17,093
Apr 29, 2024 $0.0₈174
-3.37%
$1.62 million $17,473
Apr 28, 2024 $0.0₈18
-1.47%
$1.68 million $12,164
Apr 27, 2024 $0.0₈183
+1.45%
$1.7 million $14,893
Apr 26, 2024 $0.0₈18
-1.96%
$1.68 million $12,222
Apr 25, 2024 $0.0₈184
-3.41%
$1.72 million $12,516
Apr 24, 2024 $0.0₈191
+0.05%
$1.78 million $15,600
Apr 23, 2024 $0.0₈191
-4.08%
$1.78 million $15,271
Apr 22, 2024 $0.0₈199
+0.62%
$1.85 million $15,706
Apr 21, 2024 $0.0₈198
-2.50%
$1.85 million $23,019
Apr 20, 2024 $0.0₈204
-0.20%
$1.9 million $20,622
Apr 19, 2024 $0.0₈204
+5.85%
$1.9 million $18,937
Apr 18, 2024 $0.0₈193
-5.68%
$1.8 million $17,121
Apr 17, 2024 $0.0₈204
+9.29%
$1.9 million $15,575
Apr 16, 2024 $0.0₈187
+4.15%
$1.74 million $16,052
Apr 15, 2024 $0.0₈18
-2.81%
$1.67 million $22,956
Apr 14, 2024 $0.0₈185
+18.74%
$1.72 million $21,873
Apr 13, 2024 $0.0₈156
-19.09%
$1.46 million $23,204
Apr 12, 2024 $0.0₈193
-25.15%
$1.8 million $27,519
Apr 11, 2024 $0.0₈255
+22.33%
$2.38 million $41,637
Apr 10, 2024 $0.0₈209
-6.93%
$1.95 million $17,661
Apr 9, 2024 $0.0₈225
-9.20%
$2.09 million $23,341
Apr 8, 2024 $0.0₈231
+15.27%
$2.15 million $30,099
Apr 7, 2024 $0.0₈2
-2.48%
$1.87 million $17,982
Apr 6, 2024 $0.0₈206
+2.02%
$1.92 million $17,788
Apr 5, 2024 $0.0₈202
-2.39%
$1.88 million $16,555
Apr 4, 2024 $0.0₈207
+2.16%
$1.93 million $16,774
Apr 3, 2024 $0.0₈202
+1.63%
$1.88 million $18,588
Apr 2, 2024 $0.0₈199
-4.89%
$1.85 million $22,435
Apr 1, 2024 $0.0₈209
-5.80%
$1.94 million $19,980
Mar 31, 2024 $0.0₈222
-5.75%
$2.07 million $30,925
Mar 30, 2024 $0.0₈235
+4.68%
$2.19 million $23,077
Mar 29, 2024 $0.0₈224
-3.99%
$2.08 million $24,561