Wall Street Games Historical Data

WSG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₈128
+2.66%
$ 1.15 million $ 75,733
Nov 14, 2023 $ 0.0₈126
-6.44%
$ 1.13 million $ 59,755
Nov 13, 2023 $ 0.0₈135
-2.35%
$ 1.21 million $ 54,744
Nov 12, 2023 $ 0.0₈138
-7.90%
$ 1.25 million $ 51,880
Nov 11, 2023 $ 0.0₈15
+1.42%
$ 1.35 million $ 55,636
Nov 10, 2023 $ 0.0₈148
+8.43%
$ 1.33 million $ 61,352
Nov 9, 2023 $ 0.0₈136
+4.54%
$ 1.23 million $ 77,057
Nov 8, 2023 $ 0.0₈13
-3.93%
$ 1.18 million $ 69,338
Nov 7, 2023 $ 0.0₈136
-5.53%
$ 1.22 million $ 68,498
Nov 6, 2023 $ 0.0₈144
+4.10%
$ 1.29 million $ 67,503
Nov 5, 2023 $ 0.0₈138
-0.90%
$ 1.24 million $ 68,075
Nov 4, 2023 $ 0.0₈139
+5.28%
$ 1.25 million $ 60,504
Nov 3, 2023 $ 0.0₈133
-8.98%
$ 1.19 million $ 74,121
Nov 2, 2023 $ 0.0₈145
+11.63%
$ 1.3 million $ 73,133
Nov 1, 2023 $ 0.0₈13
+3.07%
$ 1.17 million $ 61,319
Oct 31, 2023 $ 0.0₈126
-3.92%
$ 1.13 million $ 65,633
Oct 30, 2023 $ 0.0₈131
-1.02%
$ 1.18 million $ 71,185
Oct 29, 2023 $ 0.0₈132
+9.36%
$ 1.19 million $ 71,524
Oct 28, 2023 $ 0.0₈121
+6.95%
$ 1.08 million $ 76,470
Oct 27, 2023 $ 0.0₈115
+3.45%
$ 1.03 million $ 67,105
Oct 26, 2023 $ 0.0₈111
+6.67%
$ 991,879 $ 73,494
Oct 25, 2023 $ 0.0₈104
+5.08%
$ 932,014 $ 71,086
Oct 24, 2023 $ 0.0₉992
-0.54%
$ 885,953 $ 74,362
Oct 23, 2023 $ 0.0₉999
+20.69%
$ 892,540 $ 87,327
Oct 22, 2023 $ 0.0₉829
+5.50%
$ 740,381 $ 70,908
Oct 21, 2023 $ 0.0₉786
+9.48%
$ 702,047 $ 69,385
Oct 20, 2023 $ 0.0₉719
+1.07%
$ 642,071 $ 63,088
Oct 19, 2023 $ 0.0₉711
+0.30%
$ 635,531 $ 69,288
Oct 18, 2023 $ 0.0₉711
-3.18%
$ 634,880 $ 54,880
Oct 17, 2023 $ 0.0₉735
-4.68%
$ 653,691 $ 55,216
Oct 16, 2023 $ 0.0₉772
-0.75%
$ 685,808 $ 46,548
Oct 15, 2023 $ 0.0₉778
+0.75%
$ 691,197 $ 68,126
Oct 14, 2023 $ 0.0₉774
+4.70%
$ 687,104 $ 58,902
Oct 13, 2023 $ 0.0₉741
-0.47%
$ 657,717 $ 64,507
Oct 12, 2023 $ 0.0₉746
-3.60%
$ 662,331 $ 57,025
Oct 11, 2023 $ 0.0₉773
+2.03%
$ 686,394 $ 59,719
Oct 10, 2023 $ 0.0₉756
-1.84%
$ 670,666 $ 59,393
Oct 9, 2023 $ 0.0₉769
-7.99%
$ 682,733 $ 61,027
Oct 8, 2023 $ 0.0₉836
+14.36%
$ 741,919 $ 71,523
Oct 7, 2023 $ 0.0₉731
+2.76%
$ 649,105 $ 57,412
Oct 6, 2023 $ 0.0₉712
+0.89%
$ 631,792 $ 56,126
Oct 5, 2023 $ 0.0₉704
-3.71%
$ 625,048 $ 54,776
Oct 4, 2023 $ 0.0₉731
+0.58%
$ 647,286 $ 53,558
Oct 3, 2023 $ 0.0₉725
-1.09%
$ 641,598 $ 66,086
Oct 2, 2023 $ 0.0₉733
-0.59%
$ 648,290 $ 58,312
Oct 1, 2023 $ 0.0₉736
+0.62%
$ 651,572 $ 54,825
Sep 30, 2023 $ 0.0₉732
+0.87%
$ 647,914 $ 51,408
Sep 29, 2023 $ 0.0₉726
+1.27%
$ 640,160 $ 59,354
Sep 28, 2023 $ 0.0₉717
-4.30%
$ 631,993 $ 56,379
Sep 27, 2023 $ 0.0₉748
-1.79%
$ 659,662 $ 57,033