Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0₈102
+2.68%
$948,048 $47,921
Feb 6, 2024 $0.0₉996
-0.87%
$922,013 $44,285
Feb 5, 2024 $0.0₈101
-2.26%
$934,915 $53,112
Feb 4, 2024 $0.0₈103
+7.68%
$955,843 $52,531
Feb 3, 2024 $0.0₉96
-2.16%
$888,621 $86,979
Feb 2, 2024 $0.0₉979
-3.06%
$906,467 $117,866
Feb 1, 2024 $0.0₈101
-7.84%
$934,718 $111,826
Jan 31, 2024 $0.0₈11
-4.75%
$1.01 million $83,359
Jan 30, 2024 $0.0₈115
-2.47%
$1.06 million $79,785
Jan 29, 2024 $0.0₈118
-3.04%
$1.09 million $74,936
Jan 28, 2024 $0.0₈121
+2.05%
$1.12 million $73,185
Jan 27, 2024 $0.0₈119
+1.20%
$1.1 million $79,168
Jan 26, 2024 $0.0₈118
+1.81%
$1.09 million $108,034
Jan 25, 2024 $0.0₈116
-2.14%
$1.07 million $98,348
Jan 24, 2024 $0.0₈118
-3.21%
$1.09 million $67,971
Jan 23, 2024 $0.0₈122
+7.42%
$1.13 million $75,572
Jan 22, 2024 $0.0₈114
-8.47%
$1.05 million $76,320
Jan 21, 2024 $0.0₈124
-2.95%
$1.15 million $77,025
Jan 20, 2024 $0.0₈128
+1.81%
$1.19 million $94,040
Jan 19, 2024 $0.0₈126
-2.77%
$1.16 million $99,114
Jan 18, 2024 $0.0₈129
+1.61%
$1.2 million $121,178
Jan 17, 2024 $0.0₈127
-1.59%
$1.18 million $81,053
Jan 16, 2024 $0.0₈131
-0.83%
$1.21 million $73,716
Jan 15, 2024 $0.0₈132
+1.65%
$1.22 million $97,684
Jan 14, 2024 $0.0₈129
-4.87%
$1.2 million $82,313
Jan 13, 2024 $0.0₈136
+3.30%
$1.26 million $100,896
Jan 12, 2024 $0.0₈131
-7.02%
$1.22 million $76,523
Jan 11, 2024 $0.0₈141
+3.10%
$1.31 million $89,621
Jan 10, 2024 $0.0₈137
+5.74%
$1.27 million $90,870
Jan 9, 2024 $0.0₈13
-4.90%
$1.2 million $88,839
Jan 8, 2024 $0.0₈137
+2.90%
$1.27 million $86,633
Jan 7, 2024 $0.0₈133
-0.90%
$1.23 million $89,966
Jan 6, 2024 $0.0₈134
-4.00%
$1.24 million $87,106
Jan 5, 2024 $0.0₈14
-6.89%
$1.29 million $84,469
Jan 4, 2024 $0.0₈15
+0.95%
$1.39 million $92,674
Jan 3, 2024 $0.0₈149
-9.89%
$1.37 million $91,846
Jan 2, 2024 $0.0₈165
+0.68%
$1.52 million $102,850
Jan 1, 2024 $0.0₈165
+3.17%
$1.51 million $71,894
Dec 31, 2023 $0.0₈16
-5.03%
$1.47 million $78,874
Dec 30, 2023 $0.0₈168
+3.00%
$1.55 million $75,751
Dec 29, 2023 $0.0₈164
-10.99%
$1.5 million $76,387
Dec 28, 2023 $0.0₈184
-3.30%
$1.69 million $105,193
Dec 27, 2023 $0.0₈191
+10.85%
$1.75 million $116,272
Dec 26, 2023 $0.0₈172
+5.66%
$1.58 million $129,351
Dec 25, 2023 $0.0₈162
+4.24%
$1.49 million $150,543
Dec 24, 2023 $0.0₈156
-4.07%
$1.43 million $115,107
Dec 23, 2023 $0.0₈162
+1.03%
$1.49 million $150,445
Dec 22, 2023 $0.0₈16
-7.78%
$1.47 million $172,183
Dec 21, 2023 $0.0₈174
-24.34%
$1.6 million $183,812
Dec 20, 2023 $0.0₈229
+0.48%
$2.11 million $108,746