Wall Street Games Historical Data

WSG Page 17
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 3 PM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 2 PM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 1 PM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 12 PM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 11 AM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 10 AM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 11, 9 AM $ 0.0₉11
+0.00%
$ 106,226 $ 0
Nov 8, 4 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 3 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 2 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 1 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 12 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 11 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 10 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 9 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 8 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 7 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 6 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 5 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 4 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 3 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 2 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 1 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 8, 12 AM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 11 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 10 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 9 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 8 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 7 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 6 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 5 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Nov 7, 4 PM $ 0.0₉11
+0.00%
$ 106,037 $ 0
Oct 30, 6 PM $ 0.0₉195
+0.00%
$ 186,989 $ 1
Oct 25, 1 PM $ 0.0₉199
+0.00%
$ 191,470 $ 0
Oct 24, 5 PM $ 0.0₉199
+0.00%
$ 191,719 $ 0
Oct 22, 9 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 8 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 7 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 6 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 5 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 4 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 3 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 2 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 1 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 22, 12 AM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 21, 11 PM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 21, 10 PM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 21, 9 PM $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 21, 3 PM $ 0.0₉19
+0.00%
$ 182,719 $ 5