Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0₈228
-6.34%
$2.09 million $124,015
Dec 18, 2023 $0.0₈243
+9.51%
$2.23 million $127,716
Dec 17, 2023 $0.0₈221
-10.11%
$2.03 million $113,140
Dec 16, 2023 $0.0₈246
+3.74%
$2.25 million $103,046
Dec 15, 2023 $0.0₈237
-1.35%
$2.17 million $89,793
Dec 14, 2023 $0.0₈241
-1.77%
$2.21 million $66,289
Dec 13, 2023 $0.0₈246
-4.34%
$2.25 million $66,394
Dec 12, 2023 $0.0₈258
-2.77%
$2.36 million $61,740
Dec 11, 2023 $0.0₈264
-2.81%
$2.41 million $81,167
Dec 10, 2023 $0.0₈271
-3.44%
$2.48 million $78,803
Dec 9, 2023 $0.0₈281
+3.03%
$2.56 million $98,578
Dec 8, 2023 $0.0₈273
+30.00%
$2.49 million $109,522
Dec 7, 2023 $0.0₈21
-22.59%
$1.91 million $58,339
Dec 6, 2023 $0.0₈247
+6.81%
$2.25 million $131,106
Dec 5, 2023 $0.0₈233
-5.10%
$2.12 million $86,581
Dec 4, 2023 $0.0₈245
+3.83%
$2.23 million $89,045
Dec 3, 2023 $0.0₈236
-12.41%
$2.15 million $110,321
Dec 2, 2023 $0.0₈27
-8.22%
$2.45 million $130,048
Dec 1, 2023 $0.0₈294
+11.63%
$2.67 million $417,879
Nov 30, 2023 $0.0₈263
+107.26%
$2.39 million $590,151
Nov 29, 2023 $0.0₈127
+2.15%
$1.16 million $106,856
Nov 28, 2023 $0.0₈124
+4.89%
$1.13 million $93,242
Nov 27, 2023 $0.0₈118
+6.22%
$1.07 million $81,539
Nov 26, 2023 $0.0₈111
-1.21%
$1.01 million $77,418
Nov 25, 2023 $0.0₈113
+2.66%
$1.02 million $92,935
Nov 24, 2023 $0.0₈11
-0.26%
$996,642 $95,091
Nov 23, 2023 $0.0₈11
+0.29%
$999,568 $82,054
Nov 22, 2023 $0.0₈11
+0.71%
$997,910 $72,835
Nov 21, 2023 $0.0₈109
-8.37%
$986,047 $73,086
Nov 20, 2023 $0.0₈119
-0.66%
$1.08 million $71,615
Nov 19, 2023 $0.0₈12
+1.26%
$1.09 million $66,466
Nov 18, 2023 $0.0₈119
-3.74%
$1.07 million $85,020
Nov 17, 2023 $0.0₈124
+1.11%
$1.12 million $73,213
Nov 16, 2023 $0.0₈123
-4.24%
$1.11 million $72,617
Nov 15, 2023 $0.0₈128
+2.66%
$1.15 million $75,733
Nov 14, 2023 $0.0₈126
-6.44%
$1.13 million $59,755
Nov 13, 2023 $0.0₈135
-2.35%
$1.21 million $54,744
Nov 12, 2023 $0.0₈138
-7.90%
$1.25 million $51,880
Nov 11, 2023 $0.0₈15
+1.42%
$1.35 million $55,636
Nov 10, 2023 $0.0₈148
+8.43%
$1.33 million $61,352
Nov 9, 2023 $0.0₈136
+4.54%
$1.23 million $77,057
Nov 8, 2023 $0.0₈13
-3.93%
$1.18 million $69,338
Nov 7, 2023 $0.0₈136
-5.53%
$1.22 million $68,498
Nov 6, 2023 $0.0₈144
+4.10%
$1.29 million $67,503
Nov 5, 2023 $0.0₈138
-0.90%
$1.24 million $68,075
Nov 4, 2023 $0.0₈139
+5.28%
$1.25 million $60,504
Nov 3, 2023 $0.0₈133
-8.98%
$1.19 million $74,121
Nov 2, 2023 $0.0₈145
+11.63%
$1.3 million $73,133
Nov 1, 2023 $0.0₈13
+3.07%
$1.17 million $61,319
Oct 31, 2023 $0.0₈126
-3.92%
$1.13 million $65,633