Wall Street Games Historical Data

WSG Page 18
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₉19
+0.00%
$ 182,719 $ 5
Oct 21, 9 AM $ 0.0₉183
+66.22%
$ 175,783 $ 0
Oct 21, 8 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 7 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 6 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 5 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 4 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 3 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 2 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 1 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 21, 12 AM $ 0.0₉11
+0.00%
$ 105,752 $ 0
Oct 13, 1 PM $ 0.0₉227
+0.00%
$ 218,460 $ 3
Oct 12, 4 PM $ 0.0₉222
+0.38%
$ 213,243 $ 3
Oct 12, 1 PM $ 0.0₉214
+0.02%
$ 205,413 $ 3
Oct 12, 12 PM $ 0.0₉213
+0.05%
$ 204,592 $ 3
Oct 12, 11 AM $ 0.0₉212
+1.89%
$ 203,794 $ 2
Oct 12, 8 AM $ 0.0₉209
+0.00%
$ 201,392 $ 2
Oct 12, 5 AM $ 0.0₉2
+0.00%
$ 191,896 $ 2
Oct 11, 2 PM $ 0.0₉201
+0.00%
$ 193,182 $ 2
Oct 11, 1 PM $ 0.0₉202
+0.00%
$ 194,585 $ 2
Oct 11, 5 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 11, 4 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 11, 3 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 11, 2 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 11, 1 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 11, 12 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 11 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 10 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 9 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 8 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 7 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 6 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 5 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 4 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 3 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 2 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 1 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 12 PM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 11 AM $ 0.0₉11
+0.00%
$ 105,459 $ 0
Oct 10, 5 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 10, 4 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 10, 3 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 10, 2 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 10, 1 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 10, 12 AM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 9, 11 PM $ 0.0₉333
+0.00%
$ 320,139 $ 28
Oct 9, 10 PM $ 0.0₉333
+0.00%
$ 320,139 $ 29
Oct 9, 9 PM $ 0.0₉333
+0.00%
$ 320,139 $ 29
Oct 9, 8 PM $ 0.0₉333
+0.00%
$ 320,139 $ 29
Oct 9, 7 PM $ 0.0₉333
+0.00%
$ 320,139 $ 29