Wall Street Games Historical Data

WSG Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00157
-1.84%
$ 1.84 trillion $ 10,271
Feb 10 $ 0.00161
+4.19%
$ 1.53 trillion $ 16,254
Feb 3 $ 0.00157
+260.90M%
$ 1.48 trillion $ 20,463
Jan 27 $ 0.0₉6
+128.20%
$ 573,303 $ 12,093
Jan 20 $ 0.0₉745
-10.68%
$ 248,928 $ 15,912
Jan 13 $ 0.0₉909
+200.58%
$ 796,476 $ 20,282
Jan 6 $ 0.0₉765
-18.88%
$ 287,845 $ 5,265
Dec 30 $ 0.0₉242
-75.72%
$ 992,451 $ 11,148
Dec 23 $ 0.0₈101
+384.58%
$ 950,234 $ 24,762
Dec 16 $ 0.0₉216
-27.75%
$ 197,428 $ 21,184
Dec 9 $ 0.0₉293
-0.33%
$ 284,387 $ 6,414
Dec 2 $ 0.0₉316
-67.22%
$ 279,312 $ 28,478
Nov 25 $ 0.0₉963
-100.00%
$ 914,969 $ 18,317
Nov 18 $ 0.00226
+11.59%
$ 2.39 trillion $ 23,073
Nov 11 $ 0.00205
-39.94%
$ 1.83 trillion $ 109,896
Nov 4 $ 0.00338
+48.60%
$ 3.24 trillion $ 52,449
Oct 28 $ 0.00228
-5.93%
$ 2.16 trillion $ 19,035
Oct 21 $ 0.0024
+3.78%
$ 2.29 trillion $ 22,959
Oct 14 $ 0.00231
-10.85%
$ 2.19 trillion $ 21,271
Oct 7 $ 0.0025
-6.86%
$ 2.45 trillion $ 20,687
Sep 30 $ 0.0₈108
-12.70%
$ 685,226 $ 8,764
Sep 23 $ 0.0₈116
+8.32%
$ 1.17 million $ 20,226
Sep 16 $ 0.0₈111
+3.15%
$ 1.01 million $ 6,653
Sep 9 $ 0.0₈109
+23.42%
$ 1.02 million $ 5,094
Sep 2 $ 0.0₉904
-5.35%
$ 834,103 $ 1,528
Aug 26 $ 0.0₉955
-0.73%
$ 900,274 $ 2,752
Aug 19 $ 0.0₈102
+8.36%
$ 906,326 $ 5,730
Aug 12 $ 0.0₉901
-6.06%
$ 888,539 $ 11,064
Aug 5 $ 0.0₉979
-14.48%
$ 903,062 $ 25,313
Jul 29 $ 0.0₈113
-7.83%
$ 1.06 million $ 23,346
Jul 22 $ 0.0₈129
+6.14%
$ 1.18 million $ 34,457
Jul 15 $ 0.0₈122
+4.81%
$ 1.14 million $ 82,735
Jul 8 $ 0.0₈117
+9.29%
$ 1.1 million $ 94,884
Jul 1 $ 0.0₈126
+2.19%
$ 1.01 million $ 80,927
Jun 24 $ 0.0₈125
-11.89%
$ 1.15 million $ 101,057
Jun 17 $ 0.0₈134
-7.08%
$ 1.33 million $ 70,571
Jun 10 $ 0.0₈145
-9.56%
$ 1.36 million $ 86,362
Jun 3 $ 0.0₈158
-3.80%
$ 1.49 million $ 87,984
May 27 $ 0.0₈164
-19.00%
$ 1.54 million $ 121,876
May 20 $ 0.0₈194
+13.24%
$ 1.9 million $ 99,886
May 13 $ 0.0₈185
+18.79%
$ 1.6 million $ 151,459
May 6 $ 0.0₈162
+0.66%
$ 1.46 million $ 88,793
Apr 29 $ 0.0₈16
-11.22%
$ 1.51 million $ 101,075
Apr 22 $ 0.0₈183
-7.58%
$ 1.68 million $ 86,208
Apr 15 $ 0.0₈204
+10.15%
$ 1.85 million $ 111,262
Apr 8 $ 0.0₈156
-22.02%
$ 1.72 million $ 163,462
Apr 1 $ 0.0₈206
-6.91%
$ 1.87 million $ 112,119
Mar 25 $ 0.0₈235
-10.24%
$ 2.07 million $ 232,313
Mar 18 $ 0.0₈27
-21.16%
$ 2.43 million $ 316,466
Mar 11 $ 0.0₈293
-12.15%
$ 3.17 million $ 1.54 million