Wall Street Games Historical Data

WSG Page 20
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 3 PM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 2 PM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 1 PM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 12 PM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 11 AM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 10 AM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 5, 9 AM $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 3, 7 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 6 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 5 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 4 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 3 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 2 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 1 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 12 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 11 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 10 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 9 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 8 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 7 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 6 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 5 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 4 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 3 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 2 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 1 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 3, 12 AM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 11 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 10 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 9 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 8 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 7 PM $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 8 AM $ 0.0000886
+0.23%
$ 85.17 billion $ 2
Oct 2, 7 AM $ 0.0000886
-0.25%
$ 85.17 billion $ 2
Oct 2, 6 AM $ 0.0000891
+0.59%
$ 85.62 billion $ 2
Oct 2, 5 AM $ 0.0000886
+0.43%
$ 85.2 billion $ 2
Oct 2, 4 AM $ 0.0000882
-0.33%
$ 84.77 billion $ 2
Oct 2, 3 AM $ 0.0000887
+0.04%
$ 85.24 billion $ 2
Oct 2, 2 AM $ 0.0000886
-0.01%
$ 85.16 billion $ 2
Oct 2, 1 AM $ 0.000088
+0.47%
$ 84.62 billion $ 2
Oct 2, 12 AM $ 0.0000878
+0.09%
$ 84.41 billion $ 2
Oct 1, 11 PM $ 0.0000876
+0.46%
$ 84.17 billion $ 2
Oct 1, 10 PM $ 0.0000871
+0.16%
$ 83.72 billion $ 2
Oct 1, 9 PM $ 0.0000871
-0.32%
$ 83.72 billion $ 2
Oct 1, 8 PM $ 0.0000874
-0.21%
$ 84 billion $ 8
Oct 1, 7 PM $ 0.0000874
+0.35%
$ 84 billion $ 8
Oct 1, 6 PM $ 0.0000871
+0.38%
$ 83.76 billion $ 19
Oct 1, 5 PM $ 0.0000872
-0.23%
$ 83.79 billion $ 19
Oct 1, 4 PM $ 0.0000875
+0.10%
$ 84.14 billion $ 19