Wall Street Games Historical Data

WSG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000872
-0.23%
$ 83.79 billion $ 19
Oct 1, 4 PM $ 0.0000875
+0.10%
$ 84.14 billion $ 19
Oct 1, 3 PM $ 0.0000876
+0.34%
$ 84.21 billion $ 19
Oct 1, 8 AM $ 0.0000654
+1.61%
$ 62.9 billion $ 15
Oct 1, 7 AM $ 0.0000643
+0.31%
$ 61.83 billion $ 15
Oct 1, 6 AM $ 0.0000643
-0.18%
$ 61.84 billion $ 15
Oct 1, 5 AM $ 0.0000645
+0.15%
$ 62 billion $ 15
Oct 1, 4 AM $ 0.0000644
+0.32%
$ 61.96 billion $ 15
Oct 1, 3 AM $ 0.0000644
-0.23%
$ 61.95 billion $ 15
Oct 1, 2 AM $ 0.0000647
-0.11%
$ 62.18 billion $ 15
Oct 1, 1 AM $ 0.0000645
+0.45%
$ 62.06 billion $ 15
Oct 1, 12 AM $ 0.0000643
-0.21%
$ 61.79 billion $ 15
Download